Bilancio temperatura
giorni bilancio
Giorno |
|
Ultimo 30 giorni |
|
°C
|
Differenza
|
Stazione
|
Media
|
1999-11-30 |
16.50 |
|
2017-04-04 |
15.67 |
|
2017-04-05 |
16.68 |
|
2017-04-06 |
16.68 |
|
2017-04-07 |
17.77 |
|
2017-04-08 |
15.87 |
|
2017-04-09 |
15.09 |
|
2017-04-10 |
16.31 |
|
2017-04-11 |
16.31 |
|
2017-04-12 |
15.88 |
|
2017-04-13 |
16.20 |
|
2017-04-14 |
16.53 |
|
2017-04-15 |
18.02 |
|
2017-04-16 |
18.63 |
|
2017-04-17 |
17.98 |
|
2017-04-18 |
17.51 |
|
2017-04-19 |
17.93 |
|
2017-04-20 |
14.54 |
|
2017-04-21 |
13.40 |
|
2017-04-22 |
14.88 |
|
2017-04-23 |
15.77 |
|
2017-04-24 |
16.15 |
|
2017-04-25 |
17.67 |
|
2017-04-26 |
22.99 |
|
2017-04-27 |
25.37 |
|
2017-04-28 |
22.85 |
|
2017-04-29 |
17.21 |
|
2017-04-30 |
16.89 |
|
2017-05-01 |
17.57 |
|
2017-05-02 |
17.66 |
|
2017-05-03 |
17.47 |
-0.32 |
17.32 |
17.64 |
2017-05-04 |
18.33 |
-0.35 |
17.41 |
17.75 |
2017-05-05 |
17.97 |
-0.42 |
17.45 |
17.87 |
2017-05-06 |
20.99 |
-0.39 |
17.59 |
17.98 |
2017-05-07 |
20.24 |
-0.42 |
17.67 |
18.09 |
2017-05-08 |
17.47 |
-0.48 |
17.73 |
18.20 |
2017-05-09 |
17.26 |
-0.52 |
17.80 |
18.32 |
2017-05-10 |
17.05 |
-0.61 |
17.82 |
18.43 |
2017-05-11 |
26.73 |
-0.37 |
18.17 |
18.54 |
2017-05-12 |
22.86 |
-0.25 |
18.40 |
18.66 |
2017-05-13 |
20.64 |
-0.22 |
18.55 |
18.77 |
2017-05-14 |
19.14 |
-0.24 |
18.64 |
18.88 |
2017-05-15 |
19.44 |
-0.31 |
18.69 |
19.00 |
2017-05-16 |
18.23 |
-0.43 |
18.67 |
19.11 |
2017-05-17 |
21.57 |
-0.43 |
18.79 |
19.22 |
2017-05-18 |
21.28 |
-0.42 |
18.92 |
19.33 |
2017-05-19 |
23.28 |
-0.35 |
19.10 |
19.45 |
2017-05-20 |
21.22 |
-0.24 |
19.32 |
19.56 |
2017-05-21 |
20.21 |
-0.13 |
19.55 |
19.67 |
2017-05-22 |
19.18 |
-0.10 |
19.69 |
19.79 |
2017-05-23 |
21.14 |
-0.03 |
19.87 |
19.90 |
2017-05-24 |
21.04 |
0.02 |
20.03 |
20.01 |
2017-05-25 |
21.54 |
0.04 |
20.16 |
20.13 |
2017-05-26 |
20.53 |
-0.16 |
20.08 |
20.24 |
2017-05-27 |
21.29 |
-0.41 |
19.94 |
20.35 |
2017-05-28 |
21.39 |
-0.57 |
19.89 |
20.46 |
2017-05-29 |
21.74 |
-0.53 |
20.05 |
20.58 |
2017-05-30 |
22.52 |
-0.46 |
20.23 |
20.69 |
2017-05-31 |
22.44 |
-0.29 |
20.40 |
20.69 |
2017-06-01 |
22.40 |
-0.27 |
20.55 |
20.82 |
2017-06-02 |
22.71 |
-0.22 |
20.73 |
20.95 |
2017-06-03 |
23.12 |
-0.19 |
20.89 |
21.08 |
2017-06-04 |
23.08 |
-0.15 |
21.06 |
21.21 |
2017-06-05 |
22.08 |
-0.24 |
21.09 |
21.34 |
2017-06-06 |
22.87 |
-0.28 |
21.18 |
21.47 |
2017-06-07 |
23.13 |
-0.22 |
21.37 |
21.60 |
2017-06-08 |
23.05 |
-0.16 |
21.56 |
21.72 |
2017-06-09 |
23.09 |
-0.09 |
21.76 |
21.85 |
2017-06-10 |
23.58 |
-0.32 |
21.66 |
21.98 |
2017-06-11 |
24.08 |
-0.41 |
21.70 |
22.11 |
2017-06-12 |
24.29 |
-0.42 |
21.82 |
22.24 |
2017-06-13 |
25.71 |
-0.33 |
22.04 |
22.37 |
2017-06-14 |
24.94 |
-0.28 |
22.22 |
22.50 |
2017-06-15 |
26.58 |
-0.13 |
22.50 |
22.63 |
2017-06-16 |
25.79 |
-0.12 |
22.64 |
22.76 |
2017-06-17 |
26.86 |
-0.06 |
22.83 |
22.89 |
2017-06-18 |
25.38 |
-0.12 |
22.90 |
23.02 |
2017-06-19 |
25.02 |
-0.12 |
23.03 |
23.15 |
2017-06-20 |
25.01 |
-0.09 |
23.19 |
23.28 |
2017-06-21 |
25.04 |
-0.02 |
23.38 |
23.41 |
2017-06-22 |
25.44 |
-0.01 |
23.52 |
23.54 |
2017-06-23 |
25.56 |
0.01 |
23.68 |
23.66 |
2017-06-24 |
25.59 |
0.02 |
23.81 |
23.79 |
2017-06-25 |
25.23 |
0.04 |
23.97 |
23.92 |
2017-06-26 |
27.29 |
0.11 |
24.17 |
24.05 |
2017-06-27 |
30.60 |
0.29 |
24.47 |
24.18 |
2017-06-28 |
30.83 |
0.47 |
24.78 |
24.31 |
2017-06-29 |
28.49 |
0.53 |
24.98 |
24.44 |
2017-06-30 |
27.99 |
0.59 |
25.16 |
24.57 |
2017-07-01 |
26.33 |
0.62 |
25.29 |
24.67 |
2017-07-02 |
25.71 |
0.62 |
25.39 |
24.77 |
2017-07-03 |
25.17 |
0.59 |
25.46 |
24.87 |
2017-07-04 |
25.86 |
0.58 |
25.55 |
24.97 |
2017-07-05 |
26.11 |
0.61 |
25.69 |
25.08 |
2017-07-06 |
26.98 |
0.65 |
25.82 |
25.18 |
2017-07-07 |
27.28 |
0.69 |
25.96 |
25.28 |
2017-07-08 |
27.35 |
0.73 |
26.11 |
25.38 |
2017-07-09 |
27.90 |
0.79 |
26.27 |
25.48 |
2017-07-10 |
29.09 |
0.87 |
26.45 |
25.58 |
2017-07-11 |
29.34 |
0.94 |
26.63 |
25.68 |
2017-07-12 |
30.15 |
1.04 |
26.82 |
25.78 |
2017-07-13 |
28.48 |
1.03 |
26.91 |
25.88 |
2017-07-14 |
28.13 |
1.04 |
27.02 |
25.98 |
2017-07-15 |
27.32 |
0.96 |
27.04 |
26.09 |
2017-07-16 |
26.75 |
0.89 |
27.08 |
26.19 |
2017-07-17 |
26.84 |
0.79 |
27.08 |
26.29 |
2017-07-18 |
25.56 |
0.69 |
27.08 |
26.39 |
2017-07-19 |
29.36 |
0.74 |
27.23 |
26.49 |
2017-07-20 |
26.62 |
0.69 |
27.28 |
26.59 |
2017-07-21 |
29.00 |
0.72 |
27.41 |
26.69 |
2017-07-22 |
29.20 |
0.75 |
27.54 |
26.79 |
2017-07-23 |
28.56 |
0.74 |
27.64 |
26.89 |
2017-07-24 |
28.97 |
0.76 |
27.75 |
26.99 |
2017-07-25 |
28.00 |
0.75 |
27.84 |
27.10 |
2017-07-26 |
26.70 |
0.63 |
27.82 |
27.20 |
2017-07-27 |
26.25 |
0.38 |
27.68 |
27.30 |
2017-07-28 |
26.07 |
0.12 |
27.52 |
27.40 |
2017-07-29 |
26.82 |
-0.04 |
27.46 |
27.50 |
2017-07-30 |
27.09 |
-0.17 |
27.43 |
27.60 |
2017-07-31 |
27.29 |
-0.13 |
27.47 |
27.60 |
2017-08-01 |
28.32 |
-0.05 |
27.55 |
27.60 |
2017-08-02 |
30.12 |
0.11 |
27.72 |
27.60 |
2017-08-03 |
30.15 |
0.26 |
27.86 |
27.60 |
2017-08-04 |
30.18 |
0.39 |
28.00 |
27.61 |
2017-08-05 |
30.94 |
0.52 |
28.13 |
27.61 |
2017-08-06 |
31.01 |
0.64 |
28.25 |
27.61 |
2017-08-07 |
30.65 |
0.75 |
28.36 |
27.61 |
2017-08-08 |
30.31 |
0.83 |
28.44 |
27.61 |
2017-08-09 |
30.13 |
0.87 |
28.48 |
27.61 |
2017-08-10 |
31.77 |
0.95 |
28.56 |
27.61 |
2017-08-11 |
28.85 |
0.90 |
28.52 |
27.61 |
2017-08-12 |
27.57 |
0.87 |
28.49 |
27.62 |
2017-08-13 |
26.91 |
0.83 |
28.44 |
27.62 |
2017-08-14 |
26.59 |
0.80 |
28.42 |
27.62 |
2017-08-15 |
26.71 |
0.80 |
28.42 |
27.62 |
2017-08-16 |
27.34 |
0.81 |
28.44 |
27.62 |
2017-08-17 |
28.14 |
0.90 |
28.52 |
27.62 |
2017-08-18 |
27.64 |
0.84 |
28.46 |
27.62 |
2017-08-19 |
28.52 |
0.90 |
28.53 |
27.63 |
2017-08-20 |
28.56 |
0.89 |
28.51 |
27.63 |
2017-08-21 |
28.27 |
0.85 |
28.48 |
27.63 |
2017-08-22 |
27.97 |
0.83 |
28.46 |
27.63 |
2017-08-23 |
27.34 |
0.78 |
28.41 |
27.63 |
2017-08-24 |
26.50 |
0.73 |
28.36 |
27.63 |
2017-08-25 |
26.77 |
0.73 |
28.36 |
27.63 |
2017-08-26 |
26.86 |
0.75 |
28.38 |
27.63 |
2017-08-27 |
27.21 |
0.78 |
28.42 |
27.64 |
2017-08-28 |
27.75 |
0.81 |
28.45 |
27.64 |
2017-08-29 |
27.87 |
0.84 |
28.47 |
27.64 |
2017-08-30 |
27.22 |
0.83 |
28.47 |
27.64 |
2017-08-31 |
27.75 |
0.81 |
28.45 |
27.64 |
2017-09-01 |
27.98 |
0.82 |
28.38 |
27.56 |
2017-09-02 |
29.28 |
0.88 |
28.35 |
27.48 |
2017-09-03 |
26.73 |
0.84 |
28.24 |
27.40 |
2017-09-04 |
25.15 |
0.73 |
28.05 |
27.32 |
2017-09-05 |
25.19 |
0.62 |
27.85 |
27.24 |
2017-09-06 |
25.36 |
0.52 |
27.67 |
27.15 |
2017-09-07 |
25.67 |
0.45 |
27.52 |
27.07 |
2017-09-08 |
25.16 |
0.36 |
27.35 |
26.99 |
2017-09-09 |
25.05 |
0.22 |
27.13 |
26.91 |
2017-09-10 |
28.15 |
0.28 |
27.11 |
26.83 |
2017-09-11 |
22.70 |
0.19 |
26.94 |
26.75 |
2017-09-12 |
25.56 |
0.23 |
26.90 |
26.67 |
2017-09-13 |
25.10 |
0.26 |
26.85 |
26.59 |
2017-09-14 |
25.00 |
0.29 |
26.79 |
26.51 |
2017-09-15 |
25.61 |
0.31 |
26.73 |
26.43 |
2017-09-16 |
28.35 |
0.40 |
26.74 |
26.34 |
2017-09-17 |
27.45 |
0.47 |
26.74 |
26.26 |
2017-09-18 |
23.80 |
0.40 |
26.58 |
26.18 |
2017-09-19 |
23.72 |
0.32 |
26.42 |
26.10 |
2017-09-20 |
22.41 |
0.20 |
26.22 |
26.02 |
2017-09-21 |
22.09 |
0.09 |
26.03 |
25.94 |
2017-09-22 |
21.17 |
-0.04 |
25.82 |
25.86 |
2017-09-23 |
21.90 |
-0.11 |
25.67 |
25.78 |
2017-09-24 |
20.86 |
-0.23 |
25.47 |
25.70 |
2017-09-25 |
21.87 |
-0.31 |
25.30 |
25.62 |
2017-09-26 |
21.81 |
-0.41 |
25.12 |
25.53 |
2017-09-27 |
22.18 |
-0.52 |
24.94 |
25.45 |
2017-09-28 |
21.01 |
-0.66 |
24.71 |
25.37 |
2017-09-29 |
21.70 |
-0.77 |
24.53 |
25.29 |
2017-09-30 |
21.17 |
-0.90 |
24.31 |
25.21 |
2017-10-01 |
21.16 |
-1.01 |
24.08 |
25.09 |
2017-10-02 |
20.63 |
-1.18 |
23.79 |
24.97 |
2017-10-03 |
20.90 |
-1.26 |
23.60 |
24.85 |
2017-10-04 |
22.29 |
-1.23 |
23.50 |
24.73 |
2017-10-05 |
22.83 |
-1.19 |
23.42 |
24.61 |
2017-10-06 |
22.69 |
-1.16 |
23.33 |
24.49 |
2017-10-07 |
20.96 |
-1.20 |
23.18 |
24.37 |
2017-10-08 |
20.02 |
-1.25 |
23.00 |
24.25 |
2017-10-09 |
20.75 |
-1.27 |
22.86 |
24.13 |
2017-10-10 |
22.51 |
-1.34 |
22.67 |
24.01 |
2017-10-11 |
20.92 |
-1.28 |
22.61 |
23.89 |
2017-10-12 |
20.65 |
-1.32 |
22.45 |
23.77 |
2017-10-13 |
20.27 |
-1.36 |
22.29 |
23.65 |
2017-10-14 |
20.18 |
-1.41 |
22.13 |
23.53 |
2017-10-15 |
20.07 |
-1.47 |
21.94 |
23.42 |
2017-10-16 |
19.53 |
-1.64 |
21.65 |
23.30 |
2017-10-17 |
19.92 |
-1.78 |
21.40 |
23.18 |
2017-10-18 |
19.77 |
-1.79 |
21.26 |
23.06 |
2017-10-19 |
19.71 |
-1.81 |
21.13 |
22.94 |
2017-10-20 |
21.46 |
-1.72 |
21.10 |
22.82 |
2017-10-21 |
21.32 |
-1.62 |
21.07 |
22.70 |
2017-10-22 |
21.37 |
-1.50 |
21.08 |
22.58 |
2017-10-23 |
20.10 |
-1.44 |
21.02 |
22.46 |
2017-10-24 |
19.74 |
-1.36 |
20.98 |
22.34 |
2017-10-25 |
20.17 |
-1.29 |
20.93 |
22.22 |
2017-10-26 |
19.62 |
-1.25 |
20.85 |
22.10 |
2017-10-27 |
17.94 |
-1.27 |
20.71 |
21.98 |
2017-10-28 |
18.58 |
-1.23 |
20.63 |
21.86 |
2017-10-29 |
19.06 |
-1.20 |
20.54 |
21.74 |
2017-10-30 |
19.81 |
-1.12 |
20.50 |
21.62 |
2017-10-31 |
19.77 |
-1.17 |
20.45 |
21.62 |
2017-11-01 |
18.41 |
-1.12 |
20.38 |
21.50 |
2017-11-02 |
17.73 |
-1.11 |
20.27 |
21.38 |
2017-11-03 |
18.18 |
-1.12 |
20.13 |
21.26 |
2017-11-04 |
18.06 |
-1.16 |
19.98 |
21.14 |
2017-11-05 |
20.68 |
-1.11 |
19.91 |
21.02 |
2017-11-06 |
17.72 |
-1.10 |
19.80 |
20.90 |
2017-11-07 |
15.53 |
-1.13 |
19.65 |
20.78 |
2017-11-08 |
16.57 |
-1.15 |
19.51 |
20.66 |
2017-11-09 |
18.90 |
-1.15 |
19.39 |
20.54 |
2017-11-10 |
17.96 |
-1.12 |
19.29 |
20.42 |
2017-11-11 |
16.50 |
-1.14 |
19.15 |
20.30 |
2017-11-12 |
17.23 |
-1.12 |
19.05 |
20.18 |
2017-11-13 |
15.91 |
-1.15 |
18.91 |
20.06 |
2017-11-14 |
13.30 |
-1.25 |
18.68 |
19.94 |
2017-11-15 |
14.33 |
-1.30 |
18.51 |
19.82 |
2017-11-16 |
13.59 |
-1.39 |
18.30 |
19.69 |
2017-11-17 |
15.16 |
-1.43 |
18.15 |
19.57 |
2017-11-18 |
15.72 |
-1.44 |
18.01 |
19.45 |
2017-11-19 |
15.45 |
-1.52 |
17.81 |
19.33 |
2017-11-20 |
15.47 |
-1.59 |
17.62 |
19.21 |
2017-11-21 |
15.27 |
-1.68 |
17.42 |
19.09 |
2017-11-22 |
15.62 |
-1.71 |
17.27 |
18.97 |
2017-11-23 |
14.03 |
-1.78 |
17.08 |
18.85 |
2017-11-24 |
15.47 |
-1.81 |
16.92 |
18.73 |
2017-11-25 |
14.10 |
-1.88 |
16.74 |
18.61 |
2017-11-26 |
17.83 |
-1.76 |
16.73 |
18.49 |
2017-11-27 |
13.05 |
-1.82 |
16.55 |
18.37 |
2017-11-28 |
12.84 |
-1.91 |
16.34 |
18.25 |
2017-11-29 |
16.13 |
-1.91 |
16.22 |
18.13 |
2017-11-30 |
17.47 |
-1.87 |
16.14 |
18.01 |
2017-12-01 |
11.13 |
-1.99 |
15.90 |
17.89 |
2017-12-02 |
11.16 |
-2.10 |
15.68 |
17.78 |
2017-12-03 |
11.30 |
-2.21 |
15.45 |
17.66 |
2017-12-04 |
10.59 |
-2.34 |
15.20 |
17.54 |
2017-12-05 |
12.73 |
-2.49 |
14.94 |
17.42 |
2017-12-06 |
11.89 |
-2.56 |
14.74 |
17.31 |
2017-12-07 |
11.51 |
-2.58 |
14.61 |
17.19 |
2017-12-08 |
11.34 |
-2.64 |
14.43 |
17.07 |
2017-12-09 |
14.13 |
-2.68 |
14.27 |
16.95 |
2017-12-10 |
11.47 |
-2.78 |
14.06 |
16.84 |
2017-12-11 |
16.01 |
-2.68 |
14.04 |
16.72 |
2017-12-12 |
17.88 |
-2.54 |
14.06 |
16.60 |
2017-12-13 |
16.67 |
-2.40 |
14.09 |
16.48 |
2017-12-14 |
14.28 |
-2.25 |
14.12 |
16.37 |
2017-12-15 |
16.07 |
-2.07 |
14.18 |
16.25 |
2017-12-16 |
13.76 |
-1.95 |
14.18 |
16.13 |
2017-12-17 |
10.92 |
-1.97 |
14.04 |
16.02 |
2017-12-18 |
10.15 |
-2.04 |
13.86 |
15.90 |
2017-12-19 |
9.46 |
-2.12 |
13.66 |
15.78 |
2017-12-20 |
9.39 |
-2.21 |
13.45 |
15.66 |
2017-12-21 |
9.62 |
-2.28 |
13.27 |
15.55 |
2017-12-22 |
11.95 |
-2.28 |
13.14 |
15.43 |
2017-12-23 |
13.52 |
-2.18 |
13.13 |
15.31 |
2017-12-24 |
12.95 |
-2.15 |
13.04 |
15.19 |
2017-12-25 |
12.03 |
-2.10 |
12.97 |
15.08 |
2017-12-26 |
12.71 |
-2.16 |
12.80 |
14.96 |
2017-12-27 |
13.82 |
-2.01 |
12.83 |
14.84 |
2017-12-28 |
11.84 |
-1.93 |
12.80 |
14.72 |
2017-12-29 |
11.20 |
-1.98 |
12.63 |
14.61 |
2017-12-30 |
13.85 |
-1.98 |
12.51 |
14.49 |
2017-12-31 |
14.43 |
-1.87 |
12.62 |
14.49 |
2018-01-01 |
15.03 |
-1.69 |
12.75 |
14.44 |
2018-01-02 |
13.91 |
-1.55 |
12.84 |
14.39 |
2018-01-03 |
16.23 |
-1.32 |
13.03 |
14.34 |
2018-01-04 |
17.64 |
-1.10 |
13.19 |
14.29 |
2018-01-05 |
16.69 |
-0.89 |
13.35 |
14.24 |
2018-01-06 |
16.78 |
-0.67 |
13.52 |
14.19 |
2018-01-07 |
19.22 |
-0.36 |
13.79 |
14.14 |
2018-01-08 |
20.26 |
-0.10 |
13.99 |
14.10 |
2018-01-09 |
17.57 |
0.15 |
14.19 |
14.05 |
2018-01-10 |
11.89 |
0.06 |
14.06 |
14.00 |
2018-01-11 |
12.82 |
-0.06 |
13.89 |
13.95 |
2018-01-12 |
11.95 |
-0.17 |
13.73 |
13.90 |
2018-01-13 |
12.11 |
-0.19 |
13.66 |
13.85 |
2018-01-14 |
12.49 |
-0.26 |
13.54 |
13.80 |
2018-01-15 |
12.86 |
-0.24 |
13.51 |
13.75 |
2018-01-16 |
14.71 |
-0.06 |
13.64 |
13.70 |
2018-01-17 |
15.34 |
0.16 |
13.81 |
13.65 |
2018-01-18 |
13.33 |
0.34 |
13.94 |
13.60 |
2018-01-19 |
12.44 |
0.49 |
14.04 |
13.55 |
2018-01-20 |
12.95 |
0.65 |
14.15 |
13.50 |
2018-01-21 |
14.13 |
0.77 |
14.22 |
13.45 |
2018-01-22 |
14.75 |
0.86 |
14.26 |
13.40 |
2018-01-23 |
15.33 |
0.99 |
14.34 |
13.36 |
2018-01-24 |
12.66 |
1.06 |
14.37 |
13.31 |
2018-01-25 |
11.08 |
1.05 |
14.31 |
13.26 |
2018-01-26 |
13.96 |
1.11 |
14.32 |
13.21 |
2018-01-27 |
13.76 |
1.22 |
14.38 |
13.16 |
2018-01-28 |
13.59 |
1.35 |
14.46 |
13.11 |
2018-01-29 |
12.57 |
1.36 |
14.42 |
13.06 |
2018-01-30 |
11.45 |
1.31 |
14.32 |
13.01 |
2018-01-31 |
11.51 |
1.19 |
14.20 |
13.01 |
2018-02-01 |
14.27 |
1.20 |
14.21 |
13.01 |
2018-02-02 |
17.79 |
1.26 |
14.26 |
13.01 |
2018-02-03 |
14.13 |
1.14 |
14.15 |
13.01 |
2018-02-04 |
11.15 |
0.96 |
13.96 |
13.00 |
2018-02-05 |
10.71 |
0.76 |
13.76 |
13.00 |
2018-02-06 |
14.27 |
0.59 |
13.59 |
13.00 |
2018-02-07 |
14.29 |
0.39 |
13.39 |
13.00 |
2018-02-08 |
12.46 |
0.23 |
13.22 |
13.00 |
2018-02-09 |
11.50 |
0.21 |
13.21 |
13.00 |
2018-02-10 |
11.16 |
0.16 |
13.16 |
13.00 |
2018-02-11 |
9.75 |
0.09 |
13.08 |
13.00 |
2018-02-12 |
11.98 |
0.08 |
13.08 |
12.99 |
2018-02-13 |
10.74 |
0.03 |
13.02 |
12.99 |
2018-02-14 |
9.44 |
-0.09 |
12.91 |
12.99 |
2018-02-15 |
10.85 |
-0.21 |
12.78 |
12.99 |
2018-02-16 |
10.53 |
-0.37 |
12.62 |
12.99 |
2018-02-17 |
11.02 |
-0.45 |
12.54 |
12.99 |
2018-02-18 |
12.43 |
-0.45 |
12.54 |
12.99 |
2018-02-19 |
12.84 |
-0.45 |
12.54 |
12.98 |
2018-02-20 |
11.36 |
-0.54 |
12.44 |
12.98 |
2018-02-21 |
10.71 |
-0.67 |
12.31 |
12.98 |
2018-02-22 |
12.53 |
-0.77 |
12.22 |
12.98 |
2018-02-23 |
11.52 |
-0.80 |
12.18 |
12.98 |
2018-02-24 |
12.45 |
-0.75 |
12.22 |
12.98 |
2018-02-25 |
9.96 |
-0.89 |
12.09 |
12.98 |
2018-02-26 |
10.09 |
-1.01 |
11.97 |
12.98 |
2018-02-27 |
9.21 |
-1.15 |
11.82 |
12.97 |
2018-02-28 |
10.95 |
-1.21 |
11.77 |
12.97 |
2018-03-01 |
18.12 |
-1.04 |
11.99 |
13.03 |
2018-03-02 |
19.36 |
-0.83 |
12.25 |
13.08 |
2018-03-03 |
18.19 |
-0.76 |
12.38 |
13.14 |
2018-03-04 |
16.47 |
-0.86 |
12.34 |
13.19 |
2018-03-05 |
16.27 |
-0.84 |
12.41 |
13.25 |
2018-03-06 |
16.23 |
-0.73 |
12.58 |
13.31 |
2018-03-07 |
16.05 |
-0.61 |
12.76 |
13.36 |
2018-03-08 |
13.49 |
-0.69 |
12.73 |
13.42 |
2018-03-09 |
14.32 |
-0.74 |
12.73 |
13.47 |
2018-03-10 |
14.99 |
-0.71 |
12.82 |
13.53 |
2018-03-11 |
21.00 |
-0.45 |
13.13 |
13.59 |
2018-03-12 |
17.15 |
-0.31 |
13.33 |
13.64 |
2018-03-13 |
16.12 |
-0.15 |
13.54 |
13.70 |
2018-03-14 |
14.59 |
-0.12 |
13.63 |
13.75 |
2018-03-15 |
16.38 |
0.01 |
13.82 |
13.81 |
2018-03-16 |
18.40 |
0.25 |
14.12 |
13.87 |
2018-03-17 |
17.12 |
0.41 |
14.33 |
13.92 |
2018-03-18 |
15.52 |
0.52 |
14.49 |
13.98 |
2018-03-19 |
14.60 |
0.58 |
14.61 |
14.03 |
2018-03-20 |
13.33 |
0.55 |
14.64 |
14.09 |
2018-03-21 |
12.92 |
0.50 |
14.65 |
14.15 |
2018-03-22 |
9.81 |
0.39 |
14.59 |
14.20 |
2018-03-23 |
10.30 |
0.32 |
14.58 |
14.26 |
2018-03-24 |
10.30 |
0.19 |
14.51 |
14.31 |
2018-03-25 |
12.04 |
0.15 |
14.52 |
14.37 |
2018-03-26 |
12.10 |
0.16 |
14.53 |
14.37 |
2018-03-27 |
13.09 |
0.12 |
14.55 |
14.43 |
2018-03-28 |
13.22 |
0.17 |
14.66 |
14.48 |
2018-03-29 |
16.98 |
0.35 |
14.89 |
14.54 |
2018-03-30 |
22.44 |
0.73 |
15.33 |
14.59 |
2018-03-31 |
19.55 |
0.96 |
15.61 |
14.65 |
2018-04-01 |
15.76 |
0.80 |
15.53 |
14.74 |
2018-04-02 |
13.11 |
0.50 |
15.33 |
14.83 |
2018-04-03 |
17.54 |
0.39 |
15.30 |
14.92 |
2018-04-04 |
18.14 |
0.36 |
15.36 |
15.00 |
2018-04-05 |
16.18 |
0.27 |
15.36 |
15.09 |
2018-04-06 |
15.09 |
0.14 |
15.32 |
15.18 |
2018-04-07 |
15.01 |
0.02 |
15.28 |
15.27 |
2018-04-08 |
21.51 |
0.19 |
15.55 |
15.36 |
2018-04-09 |
17.14 |
0.20 |
15.65 |
15.45 |
2018-04-10 |
14.84 |
0.11 |
15.64 |
15.53 |
2018-04-11 |
18.67 |
-0.06 |
15.56 |
15.62 |
2018-04-12 |
17.36 |
-0.14 |
15.57 |
15.71 |
2018-04-13 |
16.03 |
-0.23 |
15.57 |
15.80 |
2018-04-14 |
18.23 |
-0.20 |
15.69 |
15.89 |
2018-04-15 |
20.07 |
-0.16 |
15.81 |
15.98 |
2018-04-16 |
17.83 |
-0.27 |
15.79 |
16.06 |
2018-04-17 |
16.90 |
-0.37 |
15.79 |
16.15 |
2018-04-18 |
15.87 |
-0.44 |
15.80 |
16.24 |
2018-04-19 |
16.23 |
-0.48 |
15.85 |
16.33 |
2018-04-20 |
17.65 |
-0.42 |
16.00 |
16.42 |
2018-04-21 |
17.90 |
-0.34 |
16.16 |
16.51 |
2018-04-22 |
18.52 |
-0.14 |
16.45 |
16.59 |
2018-04-23 |
18.88 |
0.06 |
16.74 |
16.68 |
2018-04-24 |
19.20 |
0.26 |
17.03 |
16.77 |
2018-04-25 |
18.87 |
0.40 |
17.26 |
16.86 |
2018-04-26 |
18.80 |
0.50 |
17.45 |
16.95 |
2018-04-27 |
18.99 |
0.61 |
17.64 |
17.04 |
2018-04-28 |
19.42 |
0.60 |
17.72 |
17.12 |
2018-04-29 |
21.16 |
0.47 |
17.68 |
17.21 |
2018-04-30 |
19.77 |
0.39 |
17.69 |
17.30 |
2018-05-01 |
19.17 |
0.39 |
17.80 |
17.41 |
2018-05-02 |
21.31 |
0.55 |
18.08 |
17.53 |
2018-05-03 |
16.46 |
0.40 |
18.04 |
17.64 |
2018-05-04 |
18.08 |
0.29 |
18.04 |
17.75 |
2018-05-05 |
17.46 |
0.22 |
18.08 |
17.87 |
2018-05-06 |
17.66 |
0.19 |
18.17 |
17.98 |
2018-05-07 |
17.80 |
0.17 |
18.26 |
18.09 |
2018-05-08 |
17.83 |
-0.07 |
18.14 |
18.20 |
2018-05-09 |
18.01 |
-0.15 |
18.17 |
18.32 |
2018-05-10 |
19.08 |
-0.12 |
18.31 |
18.43 |
2018-05-11 |
19.22 |
-0.22 |
18.32 |
18.54 |
2018-05-12 |
19.64 |
-0.26 |
18.40 |
18.66 |
2018-05-13 |
19.91 |
-0.24 |
18.53 |
18.77 |
2018-05-14 |
18.10 |
-0.36 |
18.53 |
18.88 |
2018-05-15 |
16.51 |
-0.59 |
18.41 |
19.00 |
2018-05-16 |
16.72 |
-0.74 |
18.37 |
19.11 |
2018-05-17 |
18.23 |
-0.81 |
18.41 |
19.22 |
2018-05-18 |
18.69 |
-0.83 |
18.51 |
19.33 |
2018-05-19 |
19.99 |
-0.81 |
18.63 |
19.45 |
2018-05-20 |
20.47 |
-0.83 |
18.73 |
19.56 |
2018-05-21 |
22.01 |
-0.81 |
18.87 |
19.67 |
2018-05-22 |
21.45 |
-0.82 |
18.96 |
19.79 |
2018-05-23 |
20.44 |
-0.88 |
19.01 |
19.90 |
2018-05-24 |
20.36 |
-0.96 |
19.05 |
20.01 |
2018-05-25 |
20.46 |
-1.02 |
19.11 |
20.13 |
2018-05-26 |
21.02 |
-1.06 |
19.18 |
20.24 |
2018-05-27 |
22.28 |
-1.06 |
19.29 |
20.35 |
2018-05-28 |
23.49 |
-1.04 |
19.43 |
20.46 |
2018-05-29 |
24.29 |
-1.05 |
19.53 |
20.58 |
2018-05-30 |
23.85 |
-1.02 |
19.67 |
20.69 |
2018-05-31 |
22.38 |
-0.92 |
19.77 |
20.69 |
2018-06-01 |
22.20 |
-1.02 |
19.80 |
20.82 |
2018-06-02 |
23.46 |
-0.91 |
20.04 |
20.95 |
2018-06-03 |
24.36 |
-0.83 |
20.25 |
21.08 |
2018-06-04 |
23.79 |
-0.75 |
20.46 |
21.21 |
2018-06-05 |
23.79 |
-0.68 |
20.66 |
21.34 |
2018-06-06 |
23.34 |
-0.62 |
20.85 |
21.47 |
2018-06-07 |
24.44 |
-0.53 |
21.07 |
21.60 |
2018-06-08 |
23.34 |
-0.48 |
21.24 |
21.72 |
2018-06-09 |
22.34 |
-0.50 |
21.35 |
21.85 |
2018-06-10 |
23.09 |
-0.50 |
21.48 |
21.98 |
2018-06-11 |
24.37 |
-0.47 |
21.64 |
22.11 |
2018-06-12 |
24.13 |
-0.46 |
21.78 |
22.24 |
2018-06-13 |
24.11 |
-0.39 |
21.98 |
22.37 |
2018-06-14 |
21.63 |
-0.35 |
22.15 |
22.50 |
2018-06-15 |
22.18 |
-0.30 |
22.33 |
22.63 |
2018-06-16 |
23.42 |
-0.25 |
22.51 |
22.76 |
2018-06-17 |
23.43 |
-0.22 |
22.66 |
22.89 |
2018-06-18 |
23.73 |
-0.23 |
22.79 |
23.02 |
2018-06-19 |
24.74 |
-0.22 |
22.93 |
23.15 |
2018-06-20 |
24.71 |
-0.26 |
23.02 |
23.28 |
2018-06-21 |
24.13 |
-0.30 |
23.11 |
23.41 |
2018-06-22 |
24.22 |
-0.30 |
23.24 |
23.54 |
2018-06-23 |
24.88 |
-0.28 |
23.39 |
23.66 |
2018-06-24 |
24.80 |
-0.26 |
23.53 |
23.79 |
2018-06-25 |
23.63 |
-0.30 |
23.62 |
23.92 |
2018-06-26 |
23.72 |
-0.39 |
23.67 |
24.05 |
2018-06-27 |
24.35 |
-0.49 |
23.70 |
24.18 |
2018-06-28 |
24.67 |
-0.60 |
23.71 |
24.31 |
2018-06-29 |
25.20 |
-0.69 |
23.75 |
24.44 |
2018-06-30 |
23.96 |
-0.76 |
23.81 |
24.57 |
2018-07-01 |
24.86 |
-0.78 |
23.89 |
24.67 |
2018-07-02 |
25.71 |
-0.80 |
23.97 |
24.77 |
2018-07-03 |
26.13 |
-0.84 |
24.03 |
24.87 |
2018-07-04 |
25.90 |
-0.87 |
24.10 |
24.97 |
2018-07-05 |
26.16 |
-0.90 |
24.18 |
25.08 |
2018-07-06 |
26.53 |
-0.89 |
24.28 |
25.18 |
2018-07-07 |
26.05 |
-0.94 |
24.34 |
25.28 |
2018-07-08 |
25.99 |
-0.95 |
24.43 |
25.38 |
2018-07-09 |
25.90 |
-0.93 |
24.55 |
25.48 |
2018-07-10 |
25.91 |
-0.94 |
24.64 |
25.58 |
2018-07-11 |
26.22 |
-0.98 |
24.70 |
25.68 |
2018-07-12 |
27.34 |
-0.97 |
24.81 |
25.78 |
2018-07-13 |
27.98 |
-0.95 |
24.94 |
25.88 |
2018-07-14 |
27.99 |
-0.84 |
25.15 |
25.98 |
2018-07-15 |
27.83 |
-0.75 |
25.34 |
26.09 |
2018-07-16 |
27.47 |
-0.71 |
25.47 |
26.19 |
2018-07-17 |
28.72 |
-0.64 |
25.65 |
26.29 |
2018-07-18 |
26.50 |
-0.65 |
25.74 |
26.39 |
2018-07-19 |
26.51 |
-0.69 |
25.80 |
26.49 |
2018-07-20 |
26.65 |
-0.73 |
25.86 |
26.59 |
2018-07-21 |
28.09 |
-0.69 |
26.00 |
26.69 |
2018-07-22 |
30.64 |
-0.58 |
26.21 |
26.79 |
2018-07-23 |
29.72 |
-0.52 |
26.37 |
26.89 |
2018-07-24 |
27.50 |
-0.53 |
26.46 |
26.99 |
2018-07-25 |
27.77 |
-0.50 |
26.60 |
27.10 |
2018-07-26 |
27.15 |
-0.48 |
26.71 |
27.20 |
2018-07-27 |
27.00 |
-0.49 |
26.80 |
27.30 |
2018-07-28 |
26.21 |
-0.54 |
26.85 |
27.40 |
2018-07-29 |
27.74 |
-0.56 |
26.94 |
27.50 |
2018-07-30 |
27.77 |
-0.54 |
27.06 |
27.60 |
2018-07-31 |
27.90 |
-0.43 |
27.17 |
27.60 |
2018-08-01 |
28.16 |
-0.35 |
27.25 |
27.60 |
2018-08-02 |
28.68 |
-0.27 |
27.33 |
27.60 |
2018-08-03 |
28.52 |
-0.18 |
27.42 |
27.60 |
2018-08-04 |
27.59 |
-0.14 |
27.47 |
27.61 |
2018-08-05 |
26.16 |
-0.15 |
27.46 |
27.61 |
2018-08-06 |
26.55 |
-0.14 |
27.47 |
27.61 |
2018-08-07 |
27.33 |
-0.09 |
27.52 |
27.61 |
2018-08-08 |
27.08 |
-0.05 |
27.56 |
27.61 |
2018-08-09 |
27.86 |
0.01 |
27.62 |
27.61 |
2018-08-10 |
28.59 |
0.09 |
27.70 |
27.61 |
2018-08-11 |
28.44 |
0.12 |
27.74 |
27.61 |
2018-08-12 |
28.20 |
0.13 |
27.74 |
27.62 |
2018-08-13 |
27.86 |
0.12 |
27.74 |
27.62 |
2018-08-14 |
27.82 |
0.12 |
27.74 |
27.62 |
2018-08-15 |
26.41 |
0.08 |
27.70 |
27.62 |
2018-08-16 |
26.51 |
0.01 |
27.63 |
27.62 |
2018-08-17 |
26.86 |
0.02 |
27.64 |
27.62 |
2018-08-18 |
27.15 |
0.04 |
27.66 |
27.62 |
2018-08-19 |
26.52 |
0.03 |
27.66 |
27.63 |
2018-08-20 |
24.16 |
-0.10 |
27.53 |
27.63 |
2018-08-21 |
25.07 |
-0.29 |
27.34 |
27.63 |
2018-08-22 |
25.78 |
-0.42 |
27.21 |
27.63 |
2018-08-23 |
25.22 |
-0.50 |
27.14 |
27.63 |
2018-08-24 |
23.20 |
-0.65 |
26.98 |
27.63 |
2018-08-26 |
23.69 |
-0.77 |
26.86 |
27.63 |
2018-08-27 |
25.43 |
-0.80 |
26.84 |
27.64 |
2018-08-28 |
24.77 |
-0.90 |
26.73 |
27.64 |
2018-08-29 |
24.98 |
-1.00 |
26.64 |
27.64 |
2018-08-30 |
25.49 |
-1.09 |
26.55 |
27.64 |
2018-08-31 |
25.66 |
-1.17 |
26.47 |
27.64 |
2018-09-01 |
25.83 |
-1.19 |
26.37 |
27.56 |
2018-09-02 |
27.02 |
-1.16 |
26.32 |
27.48 |
2018-09-03 |
25.95 |
-1.14 |
26.26 |
27.40 |
2018-09-04 |
25.12 |
-1.09 |
26.23 |
27.32 |
2018-09-05 |
25.90 |
-1.03 |
26.20 |
27.24 |
2018-09-06 |
26.09 |
-0.99 |
26.16 |
27.15 |
2018-09-07 |
26.77 |
-0.92 |
26.15 |
27.07 |
2018-09-08 |
26.72 |
-0.88 |
26.11 |
26.99 |
2018-09-09 |
24.96 |
-0.93 |
25.99 |
26.91 |
2018-09-10 |
25.52 |
-0.95 |
25.88 |
26.83 |
2018-09-11 |
26.08 |
-0.94 |
25.81 |
26.75 |
2018-09-12 |
25.74 |
-0.93 |
25.74 |
26.67 |
2018-09-13 |
24.82 |
-0.95 |
25.63 |
26.59 |
2018-09-14 |
24.86 |
-0.92 |
25.58 |
26.51 |
2018-09-15 |
25.65 |
-0.87 |
25.55 |
26.43 |
2018-09-16 |
25.00 |
-0.86 |
25.49 |
26.34 |
2018-09-17 |
25.12 |
-0.85 |
25.42 |
26.26 |
2018-09-18 |
25.43 |
-0.80 |
25.38 |
26.18 |
2018-09-19 |
26.15 |
-0.65 |
25.45 |
26.10 |
2018-09-20 |
24.97 |
-0.58 |
25.44 |
26.02 |
2018-09-21 |
25.43 |
-0.51 |
25.43 |
25.94 |
2018-09-22 |
25.94 |
-0.40 |
25.46 |
25.86 |
2018-09-23 |
25.52 |
|
2018-09-24 |
26.10 |
-0.14 |
25.56 |
25.70 |
2018-09-25 |
24.79 |
-0.02 |
25.59 |
25.62 |
2018-09-26 |
21.43 |
-0.07 |
25.46 |
25.53 |
2018-09-27 |
20.88 |
-0.12 |
25.33 |
25.45 |
2018-09-28 |
20.56 |
-0.19 |
25.18 |
25.37 |
2018-09-29 |
22.09 |
-0.22 |
25.07 |
25.29 |
2018-09-30 |
22.33 |
-0.25 |
24.96 |
25.21 |
2018-10-01 |
22.64 |
-0.24 |
24.85 |
25.09 |
2018-10-02 |
20.92 |
-0.32 |
24.65 |
24.97 |
2018-10-03 |
18.96 |
-0.43 |
24.42 |
24.85 |
2018-10-04 |
20.07 |
-0.48 |
24.25 |
24.73 |
2018-10-05 |
21.36 |
-0.51 |
24.10 |
24.61 |
2018-10-06 |
22.09 |
-0.53 |
23.96 |
24.49 |
2018-10-07 |
22.78 |
-0.54 |
23.83 |
24.37 |
2018-10-08 |
21.95 |
-0.58 |
23.67 |
24.25 |
2018-10-09 |
21.30 |
-0.58 |
23.55 |
24.13 |
2018-10-10 |
21.62 |
-0.59 |
23.42 |
24.01 |
2018-10-11 |
23.67 |
-0.55 |
23.34 |
23.89 |
2018-10-12 |
23.01 |
-0.53 |
23.25 |
23.77 |
2018-10-13 |
21.73 |
-0.51 |
23.14 |
23.65 |
2018-10-14 |
19.86 |
-0.56 |
22.98 |
23.53 |
2018-10-15 |
20.83 |
-0.60 |
22.82 |
23.42 |
2018-10-16 |
21.96 |
-0.58 |
22.72 |
23.30 |
2018-10-17 |
22.77 |
-0.54 |
22.64 |
23.18 |
2018-10-18 |
23.15 |
-0.49 |
22.56 |
23.06 |
2018-10-19 |
21.52 |
-0.53 |
22.41 |
22.94 |
2018-10-20 |
21.90 |
-0.51 |
22.31 |
22.82 |
2018-10-21 |
21.19 |
-0.53 |
22.16 |
22.70 |
2018-10-22 |
19.36 |
-0.63 |
21.95 |
22.58 |
2018-10-23 |
17.51 |
-0.78 |
21.68 |
22.46 |
2018-10-24 |
20.19 |
-0.86 |
21.48 |
22.34 |
2018-10-25 |
20.05 |
-0.90 |
21.32 |
22.22 |
2018-10-26 |
21.64 |
-0.77 |
21.33 |
22.10 |
2018-10-27 |
23.12 |
-0.57 |
21.40 |
21.98 |
2018-10-28 |
24.03 |
-0.34 |
21.52 |
21.86 |
2018-10-29 |
23.22 |
-0.18 |
21.56 |
21.74 |
2018-10-30 |
18.14 |
-0.20 |
21.42 |
21.62 |
2018-10-31 |
18.48 |
-0.34 |
21.28 |
21.62 |
2018-11-01 |
20.78 |
-0.22 |
21.27 |
21.50 |
2018-11-02 |
21.12 |
-0.03 |
21.35 |
21.38 |
2018-11-03 |
18.68 |
0.04 |
21.30 |
21.26 |
2018-11-04 |
19.77 |
0.11 |
21.25 |
21.14 |
2018-11-05 |
20.50 |
0.18 |
21.19 |
21.02 |
2018-11-06 |
20.08 |
0.21 |
21.10 |
20.90 |
2018-11-07 |
17.83 |
0.19 |
20.97 |
20.78 |
2018-11-08 |
16.89 |
0.16 |
20.82 |
20.66 |
2018-11-09 |
16.86 |
0.12 |
20.66 |
20.54 |
2018-11-10 |
18.58 |
0.08 |
20.49 |
20.42 |
2018-11-11 |
17.76 |
0.02 |
20.32 |
20.30 |
2018-11-12 |
17.87 |
0.01 |
20.19 |
20.18 |
2018-11-13 |
17.79 |
0.06 |
20.12 |
20.06 |
2018-11-14 |
17.04 |
0.06 |
19.99 |
19.94 |
2018-11-15 |
16.15 |
-0.02 |
19.80 |
19.82 |
2018-11-16 |
16.41 |
-0.11 |
19.59 |
19.69 |
2018-11-17 |
14.56 |
-0.27 |
19.30 |
19.57 |
2018-11-18 |
15.21 |
-0.36 |
19.09 |
19.45 |
2018-11-19 |
18.62 |
-0.35 |
18.98 |
19.33 |
2018-11-20 |
20.56 |
-0.25 |
18.96 |
19.21 |
2018-11-21 |
18.27 |
-0.17 |
18.92 |
19.09 |
2018-11-22 |
17.75 |
-0.04 |
18.93 |
18.97 |
2018-11-23 |
18.16 |
0.01 |
18.86 |
18.85 |
2018-11-24 |
20.24 |
0.14 |
18.87 |
18.73 |
2018-11-25 |
19.41 |
0.18 |
18.80 |
18.61 |
2018-11-26 |
18.02 |
0.13 |
18.63 |
18.49 |
2018-11-27 |
15.30 |
-0.04 |
18.34 |
18.37 |
2018-11-28 |
13.56 |
-0.24 |
18.01 |
18.25 |
2018-11-29 |
14.24 |
-0.25 |
17.88 |
18.13 |
2018-11-30 |
14.26 |
-0.27 |
17.74 |
18.01 |
2018-12-01 |
15.17 |
-0.34 |
17.56 |
17.89 |
2018-12-02 |
14.40 |
-0.44 |
17.33 |
17.78 |
2018-12-03 |
14.71 |
-0.46 |
17.20 |
17.66 |
2018-12-04 |
16.27 |
-0.46 |
17.08 |
17.54 |
2018-12-05 |
16.06 |
-0.49 |
16.93 |
17.42 |
2018-12-06 |
14.54 |
-0.56 |
16.75 |
17.31 |
2018-12-07 |
14.94 |
-0.54 |
16.65 |
17.19 |
2018-12-08 |
15.71 |
-0.46 |
16.61 |
17.07 |
2018-12-09 |
17.43 |
-0.32 |
16.63 |
16.95 |
2018-12-10 |
15.46 |
-0.31 |
16.53 |
16.84 |
2018-12-11 |
14.29 |
-0.31 |
16.41 |
16.72 |
2018-12-12 |
12.98 |
-0.35 |
16.25 |
16.60 |
2018-12-13 |
16.62 |
-0.27 |
16.21 |
16.48 |
2018-12-14 |
16.91 |
-0.16 |
16.21 |
16.37 |
2018-12-15 |
13.03 |
-0.15 |
16.10 |
16.25 |
2018-12-16 |
13.51 |
-0.13 |
16.01 |
16.13 |
2018-12-17 |
16.35 |
0.05 |
16.07 |
16.02 |
2018-12-18 |
12.44 |
0.08 |
15.97 |
15.90 |
2018-12-19 |
11.74 |
-0.04 |
15.74 |
15.78 |
2018-12-20 |
12.87 |
-0.18 |
15.49 |
15.66 |
2018-12-21 |
13.82 |
-0.21 |
15.34 |
15.55 |
2018-12-22 |
12.77 |
-0.26 |
15.17 |
15.43 |
2018-12-23 |
14.07 |
-0.27 |
15.04 |
15.31 |
2018-12-24 |
15.33 |
-0.32 |
14.87 |
15.19 |
2018-12-25 |
13.94 |
-0.39 |
14.69 |
15.08 |
2018-12-26 |
11.77 |
-0.48 |
14.48 |
14.96 |
2018-12-27 |
11.35 |
-0.49 |
14.35 |
14.84 |
2018-12-28 |
10.88 |
-0.46 |
14.26 |
14.72 |
2018-12-29 |
11.94 |
-0.42 |
14.18 |
14.61 |
2018-12-30 |
13.31 |
-0.34 |
14.15 |
14.49 |
2018-12-31 |
12.28 |
-0.43 |
14.06 |
14.49 |
2019-01-01 |
11.70 |
-0.47 |
13.97 |
14.44 |
2019-01-02 |
11.87 |
-0.52 |
13.87 |
14.39 |
2019-01-03 |
8.62 |
-0.73 |
13.62 |
14.34 |
2019-01-04 |
5.65 |
-1.02 |
13.27 |
14.29 |
2019-01-06 |
10.62 |
-1.12 |
13.08 |
14.19 |
2019-01-07 |
11.13 |
-1.23 |
12.92 |
14.14 |
2019-01-08 |
11.03 |
-1.40 |
12.70 |
14.10 |
2019-01-09 |
12.12 |
-1.46 |
12.58 |
14.05 |
2019-01-10 |
9.24 |
-1.59 |
12.41 |
14.00 |
2019-01-11 |
8.51 |
-1.69 |
12.26 |
13.95 |
2019-01-12 |
7.88 |
-1.94 |
11.95 |
13.90 |
2019-01-13 |
10.70 |
-2.11 |
11.74 |
13.85 |
2019-01-14 |
12.74 |
-2.07 |
11.73 |
13.80 |
2019-01-15 |
11.79 |
-2.08 |
11.67 |
13.75 |
2019-01-16 |
9.79 |
-2.26 |
11.44 |
13.70 |
2019-01-17 |
13.03 |
-2.19 |
11.47 |
13.65 |
2019-01-18 |
13.01 |
-2.09 |
11.51 |
13.60 |
2019-01-19 |
12.09 |
-2.07 |
11.48 |
13.55 |
2019-01-20 |
11.85 |
-2.09 |
11.41 |
13.50 |
2019-01-21 |
12.95 |
-2.03 |
11.42 |
13.45 |
2019-01-22 |
12.97 |
-2.02 |
11.38 |
13.40 |
2019-01-23 |
10.65 |
-2.13 |
11.22 |
13.36 |
2019-01-24 |
9.39 |
-2.24 |
11.06 |
13.31 |
2019-01-25 |
9.01 |
-2.29 |
10.97 |
13.26 |
2019-01-26 |
9.52 |
-2.30 |
10.91 |
13.21 |
2019-01-27 |
11.97 |
-2.21 |
10.94 |
13.16 |
2019-01-28 |
13.85 |
-2.10 |
11.01 |
13.11 |
2019-01-29 |
10.56 |
-2.15 |
10.91 |
13.06 |
2019-01-30 |
10.46 |
-2.16 |
10.85 |
13.01 |
2019-01-31 |
12.86 |
-2.12 |
10.89 |
13.01 |
2019-02-01 |
16.32 |
-1.96 |
11.04 |
13.01 |
2019-02-02 |
17.90 |
-1.64 |
11.36 |
13.01 |
2019-02-03 |
12.77 |
|
2019-02-04 |
10.89 |
-1.42 |
11.59 |
13.00 |
2019-02-05 |
11.90 |
-1.37 |
11.63 |
13.00 |
2019-02-06 |
13.01 |
-1.31 |
11.69 |
13.00 |
2019-02-07 |
12.52 |
-1.26 |
11.74 |
13.00 |
2019-02-08 |
11.49 |
-1.28 |
11.72 |
13.00 |
2019-02-09 |
12.29 |
-1.18 |
11.82 |
13.00 |
2019-02-10 |
12.35 |
-1.05 |
11.95 |
13.00 |
2019-02-11 |
15.87 |
-0.78 |
12.22 |
13.00 |
2019-02-12 |
10.81 |
-0.77 |
12.22 |
12.99 |
2019-02-13 |
11.49 |
-0.81 |
12.18 |
12.99 |
2019-02-14 |
11.40 |
-0.83 |
12.16 |
12.99 |
2019-02-15 |
12.26 |
-0.74 |
12.25 |
12.99 |
2019-02-16 |
11.08 |
-0.81 |
12.18 |
12.99 |
2019-02-17 |
10.71 |
-0.88 |
12.11 |
12.99 |
2019-02-18 |
11.13 |
-0.91 |
12.07 |
12.99 |
2019-02-19 |
11.78 |
-0.91 |
12.07 |
12.98 |
2019-02-20 |
11.51 |
-0.96 |
12.02 |
12.98 |
2019-02-21 |
11.43 |
-1.01 |
11.97 |
12.98 |
2019-02-22 |
11.98 |
-0.96 |
12.02 |
12.98 |
2019-02-23 |
9.68 |
-0.95 |
12.03 |
12.98 |
2019-02-24 |
10.68 |
-0.90 |
12.08 |
12.98 |
2019-02-25 |
10.94 |
-0.85 |
12.13 |
12.98 |
2019-02-26 |
9.40 |
-0.93 |
12.04 |
12.98 |
2019-02-27 |
11.56 |
-1.01 |
11.97 |
12.97 |
2019-02-28 |
11.87 |
-0.96 |
12.01 |
12.97 |
2019-03-01 |
12.56 |
-0.95 |
12.08 |
13.03 |
2019-03-02 |
13.70 |
-0.97 |
12.11 |
13.08 |
2019-03-03 |
13.15 |
-1.13 |
12.00 |
13.14 |
2019-03-04 |
13.15 |
-1.35 |
11.85 |
13.19 |
2019-03-05 |
17.07 |
-1.26 |
11.99 |
13.25 |
2019-03-06 |
15.44 |
-1.16 |
12.14 |
13.31 |
2019-03-07 |
21.01 |
-0.92 |
12.44 |
13.36 |
2019-03-08 |
17.66 |
-0.82 |
12.60 |
13.42 |
2019-03-09 |
13.74 |
-0.83 |
12.64 |
13.47 |
2019-03-10 |
14.17 |
-0.80 |
12.73 |
13.53 |
2019-03-11 |
15.51 |
-0.75 |
12.84 |
13.59 |
2019-03-12 |
12.81 |
-0.79 |
12.85 |
13.64 |
2019-03-13 |
13.39 |
-0.93 |
12.77 |
13.70 |
2019-03-14 |
13.58 |
-0.89 |
12.86 |
13.75 |
2019-03-15 |
14.02 |
-0.86 |
12.95 |
13.81 |
2019-03-16 |
13.76 |
-0.84 |
13.03 |
13.87 |
2019-03-17 |
13.63 |
-0.85 |
13.07 |
13.92 |
2019-03-18 |
14.77 |
-0.78 |
13.19 |
13.98 |
2019-03-19 |
14.08 |
-0.73 |
13.31 |
14.03 |
2019-03-20 |
13.43 |
-0.71 |
13.38 |
14.09 |
2019-03-21 |
15.46 |
-0.64 |
13.51 |
14.15 |
2019-03-22 |
15.02 |
-0.58 |
13.62 |
14.20 |
2019-03-23 |
18.98 |
-0.38 |
13.87 |
14.26 |
2019-03-24 |
17.90 |
-0.24 |
14.07 |
14.31 |
2019-04-11 |
15.96 |
-0.85 |
14.77 |
15.62 |
2019-04-12 |
14.49 |
-0.82 |
14.89 |
15.71 |
2019-04-13 |
14.36 |
-0.84 |
14.96 |
15.80 |
2019-04-14 |
14.64 |
-0.85 |
15.04 |
15.89 |
2019-04-15 |
14.15 |
-0.93 |
15.05 |
15.98 |
2019-04-16 |
14.75 |
-0.95 |
15.12 |
16.06 |
2019-04-17 |
16.05 |
-0.86 |
15.29 |
16.15 |
2019-04-18 |
15.63 |
-0.89 |
15.35 |
16.24 |
2019-04-19 |
16.52 |
-0.80 |
15.53 |
16.33 |
2019-04-20 |
16.59 |
-0.67 |
15.75 |
16.42 |
2019-04-21 |
20.23 |
-0.41 |
16.09 |
16.51 |
2019-04-22 |
23.05 |
0.07 |
16.67 |
16.59 |
2019-04-23 |
22.31 |
0.22 |
16.90 |
16.68 |
2019-04-24 |
21.07 |
|
2019-04-25 |
19.84 |
|
2019-04-26 |
20.18 |
|
2019-04-27 |
18.33 |
|
2019-04-28 |
16.87 |
|
2019-04-29 |
17.30 |
|
2019-04-30 |
16.21 |
|
2019-05-01 |
15.84 |
|
2019-05-02 |
15.79 |
|
2019-05-03 |
14.78 |
|
2019-05-04 |
15.87 |
|
2019-05-05 |
16.79 |
|
2019-05-06 |
15.17 |
|
2019-05-07 |
15.80 |
|
2019-05-08 |
15.12 |
|
2019-05-09 |
22.53 |
|
2019-05-10 |
18.47 |
-1.27 |
17.16 |
18.43 |
2019-05-11 |
18.46 |
-1.30 |
17.24 |
18.54 |
2019-05-12 |
18.74 |
-1.27 |
17.38 |
18.66 |
2019-05-13 |
15.89 |
-1.34 |
17.43 |
18.77 |
2019-05-14 |
16.24 |
-1.40 |
17.49 |
18.88 |
2019-05-15 |
16.04 |
-1.45 |
17.55 |
19.00 |
2019-05-16 |
15.88 |
-1.52 |
17.59 |
19.11 |
2019-05-17 |
18.06 |
-1.57 |
17.65 |
19.22 |
2019-05-18 |
19.71 |
-1.55 |
17.79 |
19.33 |
2019-05-19 |
18.47 |
-1.59 |
17.85 |
19.45 |
2019-05-20 |
18.29 |
-1.65 |
17.91 |
19.56 |
2019-05-21 |
18.02 |
-1.84 |
17.84 |
19.67 |
2019-05-22 |
19.06 |
-2.08 |
17.70 |
19.79 |
2019-05-23 |
17.35 |
-2.36 |
17.54 |
19.90 |
2019-05-24 |
18.98 |
-2.54 |
17.47 |
20.01 |
2019-05-25 |
18.49 |
-2.70 |
17.42 |
20.13 |
2019-05-26 |
20.13 |
-2.82 |
17.42 |
20.24 |
2019-05-27 |
19.76 |
-2.88 |
17.47 |
20.35 |
2019-05-28 |
20.16 |
-2.88 |
17.58 |
20.46 |
2019-05-29 |
19.98 |
-2.91 |
17.67 |
20.58 |
2019-05-30 |
18.32 |
-2.95 |
17.74 |
20.69 |
2019-05-31 |
18.87 |
-2.85 |
17.84 |
20.69 |
2019-06-01 |
19.05 |
-2.87 |
17.95 |
20.82 |
2019-06-02 |
19.21 |
-2.85 |
18.10 |
20.95 |
2019-06-03 |
20.74 |
-2.82 |
18.26 |
21.08 |
2019-06-04 |
20.77 |
-2.82 |
18.39 |
21.21 |
2019-06-05 |
21.71 |
-2.73 |
18.61 |
21.34 |
2019-06-06 |
22.79 |
-2.62 |
18.84 |
21.47 |
2019-06-07 |
24.81 |
-2.43 |
19.17 |
21.60 |
2019-06-08 |
28.77 |
-2.35 |
19.37 |
21.72 |
2019-06-09 |
28.85 |
-2.13 |
19.72 |
21.85 |
2019-06-10 |
28.49 |
-1.93 |
20.05 |
21.98 |
2019-06-11 |
26.16 |
-1.81 |
20.30 |
22.11 |
2019-06-12 |
27.87 |
-1.54 |
20.70 |
22.24 |
2019-06-13 |
23.92 |
-1.41 |
20.96 |
22.37 |
2019-06-14 |
25.51 |
-1.23 |
21.27 |
22.50 |
2019-06-15 |
26.25 |
-1.01 |
21.62 |
22.63 |
2019-06-16 |
24.51 |
-0.93 |
21.83 |
22.76 |
2019-06-17 |
24.93 |
-0.88 |
22.01 |
22.89 |
2019-06-18 |
25.11 |
-0.79 |
22.23 |
23.02 |
2019-06-19 |
24.82 |
-0.70 |
22.45 |
23.15 |
2019-06-20 |
24.87 |
-0.60 |
22.67 |
23.28 |
2019-06-21 |
26.03 |
-0.50 |
22.91 |
23.41 |
2019-06-22 |
29.18 |
-0.23 |
23.30 |
23.54 |
2019-06-23 |
27.23 |
-0.09 |
23.58 |
23.66 |
2019-06-24 |
25.62 |
0.02 |
23.81 |
23.79 |
2019-06-25 |
26.53 |
0.10 |
24.03 |
23.92 |
2019-06-26 |
27.16 |
0.22 |
24.27 |
24.05 |
2019-06-27 |
28.17 |
0.36 |
24.54 |
24.18 |
2019-06-28 |
28.10 |
0.50 |
24.81 |
24.31 |
2019-06-29 |
28.00 |
0.69 |
25.13 |
24.44 |
2019-06-30 |
27.61 |
0.86 |
25.43 |
24.57 |
2019-07-01 |
27.38 |
1.03 |
25.70 |
24.67 |
2019-07-02 |
27.44 |
1.21 |
25.98 |
24.77 |
2019-07-03 |
27.61 |
1.33 |
26.21 |
24.87 |
2019-07-04 |
28.14 |
1.48 |
26.45 |
24.97 |
2019-07-05 |
28.77 |
1.61 |
26.69 |
25.08 |
2019-07-06 |
28.15 |
1.69 |
26.87 |
25.18 |
2019-07-07 |
29.06 |
1.73 |
27.01 |
25.28 |
2019-07-08 |
30.33 |
1.68 |
27.06 |
25.38 |
2019-07-09 |
30.99 |
1.65 |
27.13 |
25.48 |
2019-07-10 |
32.44 |
1.68 |
27.26 |
25.58 |
2019-07-11 |
27.85 |
1.64 |
27.32 |
25.68 |
2019-07-12 |
27.31 |
1.52 |
27.30 |
25.78 |
2019-07-13 |
28.37 |
1.57 |
27.45 |
25.88 |
2019-07-14 |
28.21 |
1.55 |
27.54 |
25.98 |
2019-07-15 |
28.48 |
1.53 |
27.61 |
26.09 |
2019-07-16 |
26.23 |
1.48 |
27.67 |
26.19 |
2019-07-17 |
27.01 |
1.45 |
27.74 |
26.29 |
2019-07-18 |
26.11 |
1.39 |
27.77 |
26.39 |
2019-07-19 |
25.80 |
1.32 |
27.81 |
26.49 |
2019-07-20 |
26.24 |
1.26 |
27.85 |
26.59 |
2019-07-21 |
26.73 |
1.18 |
27.88 |
26.69 |
2019-07-22 |
27.23 |
1.02 |
27.81 |
26.79 |
2019-07-23 |
27.32 |
0.92 |
27.81 |
26.89 |
2019-07-24 |
27.77 |
0.89 |
27.88 |
26.99 |
2019-07-25 |
28.37 |
0.85 |
27.95 |
27.10 |
2019-07-26 |
28.94 |
0.81 |
28.01 |
27.20 |
2019-07-27 |
29.92 |
0.77 |
28.06 |
27.30 |
2019-07-28 |
30.98 |
0.76 |
28.16 |
27.40 |
2019-07-29 |
27.09 |
0.63 |
28.13 |
27.50 |
2019-07-30 |
26.16 |
0.48 |
28.08 |
27.60 |
2019-07-31 |
26.60 |
0.45 |
28.05 |
27.60 |
2019-08-01 |
27.06 |
0.44 |
28.04 |
27.60 |
2019-08-02 |
29.80 |
0.51 |
28.12 |
27.60 |
2019-08-03 |
30.92 |
0.60 |
28.21 |
27.60 |
2019-08-04 |
27.11 |
0.55 |
28.15 |
27.61 |
2019-08-05 |
26.84 |
0.50 |
28.11 |
27.61 |
2019-08-06 |
27.72 |
0.46 |
28.06 |
27.61 |
2019-08-07 |
31.03 |
0.48 |
28.09 |
27.61 |
2019-08-08 |
31.41 |
0.49 |
28.10 |
27.61 |
2019-08-09 |
28.50 |
0.36 |
27.97 |
27.61 |
2019-08-10 |
27.94 |
0.36 |
27.97 |
27.61 |
2019-08-11 |
28.47 |
0.40 |
28.01 |
27.61 |
2019-08-12 |
29.11 |
0.42 |
28.04 |
27.62 |
2019-08-13 |
29.46 |
0.46 |
28.08 |
27.62 |
2019-08-14 |
29.08 |
0.48 |
28.10 |
27.62 |
2019-08-16 |
27.44 |
0.56 |
28.18 |
27.62 |
2019-08-17 |
26.86 |
0.58 |
28.20 |
27.62 |
2019-08-18 |
26.80 |
0.61 |
28.24 |
27.62 |
2019-08-19 |
27.57 |
0.66 |
28.28 |
27.63 |
2019-08-20 |
27.89 |
0.70 |
28.32 |
27.63 |
2019-08-21 |
27.61 |
0.71 |
28.34 |
27.63 |
2019-08-22 |
27.91 |
0.73 |
28.36 |
27.63 |
2019-08-23 |
27.96 |
0.73 |
28.36 |
27.63 |
2019-08-24 |
27.93 |
0.72 |
28.35 |
27.63 |
2019-08-25 |
28.12 |
0.69 |
28.32 |
27.63 |
2019-08-26 |
27.90 |
0.62 |
28.25 |
27.63 |
2019-08-27 |
27.97 |
0.51 |
28.15 |
27.64 |
2019-08-28 |
28.09 |
0.54 |
28.18 |
27.64 |
2019-08-29 |
27.35 |
0.58 |
28.22 |
27.64 |
2019-08-30 |
27.20 |
0.60 |
28.24 |
27.64 |
2019-08-31 |
27.10 |
0.60 |
28.24 |
27.64 |
2019-09-01 |
26.53 |
0.57 |
28.13 |
27.56 |
2019-09-02 |
25.31 |
0.46 |
27.94 |
27.48 |
2019-09-03 |
25.55 |
0.49 |
27.88 |
27.40 |
2019-09-04 |
25.34 |
0.52 |
27.83 |
27.32 |
2019-09-05 |
24.50 |
0.49 |
27.72 |
27.24 |
2019-09-06 |
24.82 |
0.35 |
27.51 |
27.15 |
2019-09-07 |
24.90 |
0.21 |
27.28 |
27.07 |
2019-09-08 |
24.04 |
0.14 |
27.13 |
26.99 |
2019-09-09 |
24.98 |
0.12 |
27.03 |
26.91 |
2019-09-10 |
23.78 |
0.04 |
26.87 |
26.83 |
2019-09-11 |
25.15 |
-0.02 |
26.73 |
26.75 |
2019-09-12 |
25.55 |
-0.07 |
26.59 |
26.67 |
2019-09-13 |
25.66 |
|
2019-09-14 |
25.81 |
-0.05 |
26.45 |
26.51 |
2019-09-15 |
24.97 |
-0.05 |
26.37 |
26.43 |
2019-09-16 |
25.13 |
-0.03 |
26.31 |
26.34 |
2019-09-17 |
25.00 |
-0.01 |
26.25 |
26.26 |
2019-09-18 |
25.08 |
-0.01 |
26.17 |
26.18 |
2019-09-19 |
25.29 |
-0.02 |
26.08 |
26.10 |
2019-09-20 |
25.77 |
0.00 |
26.02 |
26.02 |
2019-09-21 |
25.69 |
0.01 |
25.95 |
25.94 |
2019-09-22 |
27.61 |
0.08 |
25.94 |
25.86 |
2019-09-23 |
28.16 |
0.17 |
25.95 |
25.78 |
2019-09-24 |
25.76 |
0.17 |
25.87 |
25.70 |
2019-09-25 |
24.51 |
0.14 |
25.75 |
25.62 |
2019-09-26 |
24.87 |
0.12 |
25.65 |
25.53 |
2019-09-27 |
24.50 |
0.08 |
25.53 |
25.45 |
2019-09-28 |
24.29 |
0.06 |
25.43 |
25.37 |
2019-09-29 |
24.65 |
0.05 |
25.34 |
25.29 |
2019-09-30 |
24.36 |
0.04 |
25.25 |
25.21 |
2019-10-01 |
23.71 |
0.07 |
25.16 |
25.09 |
2019-10-02 |
24.54 |
0.16 |
25.13 |
24.97 |
2019-10-03 |
24.37 |
0.24 |
25.09 |
24.85 |
2019-10-04 |
21.54 |
0.24 |
24.97 |
24.73 |
2019-10-05 |
22.84 |
0.30 |
24.91 |
24.61 |
2019-10-06 |
23.04 |
0.36 |
24.85 |
24.49 |
2019-10-07 |
20.25 |
0.32 |
24.70 |
24.37 |
2019-10-08 |
21.67 |
0.37 |
24.62 |
24.25 |
2019-10-09 |
22.19 |
0.39 |
24.53 |
24.13 |
2019-10-10 |
23.10 |
0.49 |
24.50 |
24.01 |
2019-10-11 |
22.49 |
0.52 |
24.41 |
23.89 |
2019-10-12 |
22.25 |
0.53 |
24.30 |
23.77 |
2019-10-13 |
21.84 |
0.52 |
24.18 |
23.65 |
2019-10-14 |
22.84 |
0.54 |
24.08 |
23.53 |
2019-10-15 |
25.10 |
0.67 |
24.08 |
23.42 |
2019-10-16 |
22.29 |
0.69 |
23.99 |
23.30 |
2019-10-17 |
20.04 |
0.65 |
23.82 |
23.18 |
2019-10-18 |
20.20 |
0.60 |
23.66 |
23.06 |
2019-10-19 |
21.05 |
0.58 |
23.52 |
22.94 |
2019-10-20 |
24.25 |
0.65 |
23.47 |
22.82 |
2019-10-21 |
23.18 |
0.69 |
23.38 |
22.70 |
2019-10-22 |
21.73 |
0.61 |
23.19 |
22.58 |
2019-10-23 |
24.93 |
0.62 |
23.08 |
22.46 |
2019-10-24 |
23.71 |
0.67 |
23.01 |
22.34 |
2019-10-25 |
20.72 |
0.67 |
22.88 |
22.22 |
2019-10-26 |
21.33 |
0.67 |
22.77 |
22.10 |
2019-10-27 |
21.01 |
0.67 |
22.65 |
21.98 |
2019-10-28 |
20.47 |
0.66 |
22.52 |
21.86 |
2019-10-29 |
20.71 |
0.65 |
22.39 |
21.74 |
2019-10-30 |
20.23 |
0.63 |
22.25 |
21.62 |
2019-10-31 |
20.17 |
0.52 |
22.14 |
21.62 |
2019-11-01 |
18.75 |
0.44 |
21.94 |
21.50 |
2019-11-02 |
19.33 |
0.40 |
21.77 |
21.38 |
2019-11-03 |
21.94 |
0.53 |
21.79 |
21.26 |
2019-11-04 |
20.94 |
0.59 |
21.72 |
21.14 |
2019-11-05 |
22.41 |
0.68 |
21.70 |
21.02 |
2019-11-06 |
17.60 |
0.72 |
21.61 |
20.90 |
2019-11-07 |
17.00 |
0.68 |
21.46 |
20.78 |
2019-11-08 |
18.92 |
0.69 |
21.35 |
20.66 |
2019-11-09 |
16.53 |
0.59 |
21.13 |
20.54 |
2019-11-10 |
17.19 |
0.54 |
20.95 |
20.42 |
2019-11-11 |
16.64 |
0.47 |
20.77 |
20.30 |
2019-11-12 |
15.09 |
0.37 |
20.54 |
20.18 |
2019-11-13 |
17.42 |
0.31 |
20.36 |
20.06 |
2019-11-14 |
17.07 |
0.16 |
20.09 |
19.94 |
2019-11-15 |
19.90 |
0.20 |
20.01 |
19.82 |
2019-11-16 |
22.02 |
0.39 |
20.08 |
19.69 |
2019-11-17 |
17.54 |
0.42 |
19.99 |
19.57 |
2019-11-18 |
16.94 |
0.40 |
19.86 |
19.45 |
2019-11-19 |
14.97 |
0.21 |
19.55 |
19.33 |
2019-11-20 |
14.85 |
0.05 |
19.27 |
19.21 |
2019-11-21 |
15.28 |
-0.04 |
19.05 |
19.09 |
2019-11-22 |
18.02 |
-0.15 |
18.82 |
18.97 |
2019-11-23 |
19.28 |
-0.18 |
18.68 |
18.85 |
2019-11-24 |
15.30 |
-0.24 |
18.49 |
18.73 |
2019-11-25 |
15.27 |
-0.32 |
18.29 |
18.61 |
2019-11-26 |
16.41 |
-0.35 |
18.14 |
18.49 |
2019-11-27 |
16.21 |
-0.37 |
18.00 |
18.37 |
2019-11-28 |
18.56 |
-0.32 |
17.93 |
18.25 |
2019-11-29 |
17.84 |
-0.28 |
17.85 |
18.13 |
2019-11-30 |
16.26 |
-0.29 |
17.72 |
18.01 |
2019-12-01 |
16.10 |
-0.27 |
17.63 |
17.89 |
2019-12-02 |
19.16 |
-0.15 |
17.62 |
17.78 |
2019-12-03 |
18.01 |
-0.17 |
17.49 |
17.66 |
2019-12-04 |
17.48 |
-0.17 |
17.38 |
17.54 |
2019-12-05 |
16.66 |
-0.24 |
17.18 |
17.42 |
2019-12-06 |
15.52 |
-0.19 |
17.11 |
17.31 |
2019-12-07 |
15.38 |
-0.13 |
17.06 |
17.19 |
2019-12-08 |
14.62 |
-0.15 |
16.92 |
17.07 |
2019-12-09 |
14.20 |
-0.11 |
16.84 |
16.95 |
2019-12-10 |
13.26 |
-0.13 |
16.71 |
16.84 |
2019-12-11 |
12.76 |
-0.14 |
16.58 |
16.72 |
2019-12-12 |
12.27 |
-0.12 |
16.49 |
16.60 |
2019-12-13 |
14.31 |
-0.10 |
16.38 |
16.48 |
2019-12-14 |
15.09 |
-0.05 |
16.32 |
16.37 |
2019-12-15 |
14.65 |
-0.11 |
16.14 |
16.25 |
2019-12-16 |
19.28 |
-0.08 |
16.05 |
16.13 |
2019-12-17 |
18.61 |
0.07 |
16.08 |
16.02 |
2019-12-18 |
19.52 |
0.27 |
16.17 |
15.90 |
2019-12-19 |
16.12 |
0.43 |
16.21 |
15.78 |
2019-12-20 |
17.83 |
0.64 |
16.31 |
15.66 |
2019-12-21 |
18.03 |
0.85 |
16.40 |
15.55 |
2019-12-22 |
18.45 |
0.99 |
16.41 |
15.43 |
2019-12-23 |
16.01 |
0.99 |
16.31 |
15.31 |
2019-12-24 |
14.63 |
1.09 |
16.28 |
15.19 |
2019-12-25 |
16.00 |
1.23 |
16.31 |
15.08 |
2019-12-26 |
13.98 |
1.27 |
16.23 |
14.96 |
2019-12-27 |
13.20 |
1.28 |
16.13 |
14.84 |
2019-12-28 |
12.26 |
1.19 |
15.92 |
14.72 |
2019-12-29 |
10.42 |
1.06 |
15.67 |
14.61 |
2019-12-30 |
8.52 |
0.92 |
15.41 |
14.49 |
2019-12-31 |
9.29 |
0.69 |
15.18 |
14.49 |
2020-01-01 |
10.61 |
0.46 |
14.90 |
14.44 |
2020-01-02 |
11.99 |
0.31 |
14.70 |
14.39 |
2020-01-03 |
12.50 |
0.19 |
14.53 |
14.34 |
2020-01-04 |
13.27 |
0.13 |
14.42 |
14.29 |
2020-01-05 |
13.75 |
0.12 |
14.36 |
14.24 |
2020-01-06 |
11.21 |
0.03 |
14.22 |
14.19 |
2020-01-07 |
11.64 |
-0.02 |
14.12 |
14.14 |
2020-01-08 |
11.30 |
-0.07 |
14.02 |
14.10 |
2020-01-09 |
11.08 |
-0.09 |
13.95 |
14.05 |
2020-01-10 |
10.46 |
-0.12 |
13.88 |
14.00 |
2020-01-11 |
10.90 |
-0.12 |
13.83 |
13.95 |
2020-01-12 |
11.05 |
-0.18 |
13.72 |
13.90 |
2020-01-13 |
11.85 |
-0.24 |
13.61 |
13.85 |
2020-01-14 |
11.81 |
-0.28 |
13.52 |
13.80 |
2020-01-15 |
11.61 |
-0.49 |
13.26 |
13.75 |
2020-01-16 |
11.39 |
-0.68 |
13.02 |
13.70 |
2020-01-17 |
12.51 |
-0.86 |
12.79 |
13.65 |
2020-01-18 |
12.46 |
-0.93 |
12.67 |
13.60 |
2020-01-19 |
12.11 |
-1.08 |
12.48 |
13.55 |
2020-01-20 |
14.87 |
-1.13 |
12.37 |
13.50 |
2020-01-21 |
16.09 |
-1.16 |
12.29 |
13.45 |
2020-01-22 |
14.48 |
-1.16 |
12.24 |
13.40 |
2020-01-23 |
13.59 |
-1.15 |
12.21 |
13.36 |
2020-01-24 |
15.21 |
-1.13 |
12.18 |
13.31 |
2020-01-25 |
16.51 |
-0.99 |
12.26 |
13.26 |
2020-01-26 |
15.71 |
-0.86 |
12.35 |
13.21 |
2020-01-27 |
14.32 |
-0.74 |
12.42 |
13.16 |
2020-01-28 |
14.87 |
-0.54 |
12.57 |
13.11 |
2020-01-29 |
16.93 |
-0.21 |
12.85 |
13.06 |
2020-01-30 |
13.88 |
-0.01 |
13.00 |
13.01 |
2020-01-31 |
13.70 |
0.09 |
13.10 |
13.01 |
2020-02-01 |
14.21 |
0.17 |
13.18 |
13.01 |
2020-02-02 |
14.49 |
0.23 |
13.24 |
13.01 |
2020-02-03 |
16.65 |
0.35 |
13.35 |
13.01 |
2020-02-04 |
18.83 |
0.52 |
13.52 |
13.00 |
2020-02-05 |
12.69 |
0.57 |
13.57 |
13.00 |
2020-02-06 |
11.28 |
0.56 |
13.56 |
13.00 |
2020-02-07 |
10.74 |
0.54 |
13.54 |
13.00 |
2020-02-08 |
10.54 |
0.53 |
13.52 |
13.00 |
2020-02-09 |
12.06 |
0.58 |
13.58 |
13.00 |
2020-02-10 |
16.20 |
0.76 |
13.75 |
13.00 |
2020-02-11 |
16.72 |
0.95 |
13.94 |
13.00 |
2020-02-12 |
15.82 |
1.08 |
14.08 |
12.99 |
2020-02-13 |
14.52 |
1.17 |
14.17 |
12.99 |
2020-02-14 |
16.58 |
1.34 |
14.33 |
12.99 |
2020-02-15 |
14.48 |
1.44 |
14.43 |
12.99 |
2020-02-16 |
13.65 |
1.48 |
14.47 |
12.99 |
2020-02-17 |
12.13 |
1.47 |
14.46 |
12.99 |
2020-02-18 |
11.83 |
1.47 |
14.45 |
12.99 |
2020-02-19 |
13.15 |
1.41 |
14.39 |
12.98 |
2020-02-20 |
14.16 |
1.35 |
14.33 |
12.98 |
2020-02-21 |
12.64 |
1.29 |
14.27 |
12.98 |
2020-02-22 |
12.92 |
1.27 |
14.25 |
12.98 |
2020-02-23 |
13.03 |
1.19 |
14.17 |
12.98 |
2020-02-24 |
12.97 |
1.08 |
14.06 |
12.98 |
2020-02-25 |
13.46 |
1.00 |
13.98 |
12.98 |
2020-02-26 |
17.08 |
1.10 |
14.07 |
12.98 |
2020-02-27 |
14.32 |
1.08 |
14.05 |
12.97 |
2020-02-28 |
15.96 |
1.05 |
14.02 |
12.97 |
2020-02-29 |
15.17 |
1.09 |
14.07 |
12.97 |
2020-03-01 |
20.22 |
1.26 |
14.28 |
13.03 |
2020-03-02 |
18.98 |
1.36 |
14.44 |
13.08 |
2020-03-03 |
15.56 |
1.34 |
14.48 |
13.14 |
2020-03-04 |
12.36 |
1.14 |
14.33 |
13.19 |
2020-03-05 |
13.24 |
0.90 |
14.15 |
13.25 |
2020-03-06 |
17.74 |
1.01 |
14.32 |
13.31 |
2020-03-07 |
13.20 |
1.02 |
14.38 |
13.36 |
2020-03-08 |
11.50 |
0.99 |
14.41 |
13.42 |
2020-03-09 |
13.09 |
1.02 |
14.49 |
13.47 |
2020-03-10 |
12.54 |
0.98 |
14.51 |
13.53 |
2020-03-11 |
13.50 |
0.83 |
14.42 |
13.59 |
2020-03-12 |
13.50 |
0.67 |
14.31 |
13.64 |
2020-03-13 |
14.56 |
0.57 |
14.27 |
13.70 |
2020-03-14 |
16.76 |
0.59 |
14.34 |
13.75 |
2020-03-15 |
15.20 |
0.49 |
14.30 |
13.81 |
2020-03-16 |
15.30 |
0.46 |
14.32 |
13.87 |
2020-03-17 |
15.12 |
0.45 |
14.37 |
13.92 |
2020-03-18 |
14.13 |
0.46 |
14.44 |
13.98 |
2020-03-19 |
13.81 |
0.47 |
14.51 |
14.03 |
2020-03-20 |
14.40 |
0.46 |
14.55 |
14.09 |
2020-03-21 |
13.44 |
0.38 |
14.52 |
14.15 |
2020-03-22 |
13.54 |
0.35 |
14.55 |
14.20 |
2020-03-23 |
14.23 |
0.34 |
14.60 |
14.26 |
2020-03-24 |
10.75 |
0.21 |
14.52 |
14.31 |
2020-03-25 |
9.37 |
0.03 |
14.40 |
14.37 |
2020-03-26 |
10.70 |
-0.12 |
14.31 |
14.43 |
2020-03-27 |
11.06 |
-0.37 |
14.11 |
14.48 |
2020-03-28 |
12.95 |
-0.48 |
14.06 |
14.54 |
2020-03-29 |
13.20 |
-0.62 |
13.97 |
14.59 |
2020-03-30 |
11.93 |
-0.67 |
13.93 |
14.59 |
2020-03-31 |
13.25 |
-0.79 |
13.86 |
14.65 |
2020-04-01 |
13.11 |
-1.11 |
13.63 |
14.74 |
2020-04-02 |
11.22 |
-1.46 |
13.37 |
14.83 |
2020-04-03 |
12.02 |
-1.66 |
13.25 |
14.92 |
2020-04-04 |
14.43 |
-1.68 |
13.32 |
15.00 |
2020-04-05 |
14.99 |
-1.71 |
13.38 |
15.09 |
2020-04-06 |
15.62 |
-1.87 |
13.31 |
15.18 |
2020-04-07 |
15.31 |
-1.89 |
13.38 |
15.27 |
2020-04-08 |
14.85 |
-1.87 |
13.49 |
15.36 |
2020-04-09 |
14.63 |
-1.90 |
13.54 |
15.45 |
2020-04-14 |
20.70 |
-2.19 |
13.69 |
15.89 |
2020-04-15 |
16.93 |
-2.21 |
13.76 |
15.98 |
2020-04-16 |
15.80 |
-2.28 |
13.78 |
16.06 |
2020-04-17 |
16.53 |
-2.32 |
13.83 |
16.15 |
2020-04-18 |
16.70 |
-2.31 |
13.93 |
16.24 |
2020-04-19 |
17.93 |
-2.24 |
14.09 |
16.33 |
2020-04-20 |
20.85 |
-2.08 |
14.34 |
16.42 |
2020-04-21 |
19.15 |
-1.95 |
14.56 |
16.51 |
2020-04-22 |
17.09 |
-1.90 |
14.70 |
16.59 |
2020-04-23 |
16.13 |
-1.91 |
14.77 |
16.68 |
2020-04-24 |
16.77 |
-1.77 |
15.00 |
16.77 |
2020-04-25 |
16.35 |
-1.59 |
15.27 |
16.86 |
2020-04-26 |
16.79 |
-1.44 |
15.50 |
16.95 |
2020-04-27 |
17.94 |
-1.27 |
15.77 |
17.04 |
2020-04-28 |
18.61 |
-1.14 |
15.99 |
17.12 |
2020-04-29 |
19.50 |
-0.93 |
16.28 |
17.21 |
2020-04-30 |
18.49 |
-0.82 |
16.48 |
17.30 |
2020-05-01 |
20.02 |
-0.67 |
16.74 |
17.41 |
2020-05-02 |
22.81 |
-0.34 |
17.19 |
17.53 |
2020-05-03 |
21.15 |
-0.10 |
17.54 |
17.64 |
2020-05-04 |
18.98 |
-0.04 |
17.72 |
17.75 |
2020-05-05 |
18.65 |
-0.01 |
17.86 |
17.87 |
2020-05-06 |
21.52 |
0.11 |
18.08 |
17.98 |
2020-05-07 |
20.45 |
0.19 |
18.28 |
18.09 |
2020-05-08 |
19.31 |
0.25 |
18.45 |
18.20 |
2020-05-09 |
19.31 |
|
2020-05-10 |
21.66 |
|
2020-05-11 |
21.25 |
|
2020-05-12 |
20.88 |
|
2020-05-13 |
26.82 |
0.40 |
19.17 |
18.77 |
2020-05-14 |
32.04 |
0.67 |
19.55 |
18.88 |
2020-05-15 |
23.22 |
0.76 |
19.76 |
19.00 |
2020-05-16 |
28.05 |
1.06 |
20.17 |
19.11 |
2020-05-17 |
24.46 |
1.21 |
20.43 |
19.22 |
2020-05-18 |
22.93 |
1.30 |
20.64 |
19.33 |
2020-05-19 |
20.34 |
1.27 |
20.72 |
19.45 |
2020-05-20 |
21.39 |
1.18 |
20.74 |
19.56 |
2020-05-21 |
20.66 |
1.11 |
20.79 |
19.67 |
2020-05-22 |
20.81 |
1.12 |
20.91 |
19.79 |
2020-05-23 |
20.81 |
1.17 |
21.07 |
19.90 |
2020-05-24 |
22.13 |
1.23 |
21.24 |
20.01 |
2020-05-25 |
21.91 |
1.31 |
21.43 |
20.13 |
2020-05-26 |
21.51 |
1.35 |
21.59 |
20.24 |
2020-05-27 |
20.72 |
1.33 |
21.68 |
20.35 |
2020-05-28 |
20.23 |
1.27 |
21.73 |
20.46 |
2020-05-29 |
20.13 |
1.18 |
21.76 |
20.58 |
2020-05-30 |
20.26 |
1.12 |
21.81 |
20.69 |
2020-05-31 |
19.96 |
1.12 |
21.81 |
20.69 |
2020-06-01 |
20.31 |
0.91 |
21.73 |
20.82 |
2020-06-02 |
21.07 |
0.78 |
21.73 |
20.95 |
2020-06-03 |
21.77 |
0.74 |
21.82 |
21.08 |
2020-06-04 |
25.14 |
0.83 |
22.04 |
21.21 |
2020-06-05 |
21.62 |
0.70 |
22.04 |
21.34 |
2020-06-06 |
22.16 |
0.63 |
22.10 |
21.47 |
2020-06-07 |
22.00 |
0.59 |
22.19 |
21.60 |
2020-06-08 |
23.09 |
0.59 |
22.31 |
21.72 |
2020-06-09 |
21.61 |
0.46 |
22.31 |
21.85 |
2020-06-10 |
21.65 |
0.34 |
22.32 |
21.98 |
2020-06-11 |
21.20 |
0.22 |
22.33 |
22.11 |
2020-06-12 |
21.90 |
-0.07 |
22.17 |
22.24 |
2020-06-13 |
24.22 |
-0.46 |
21.91 |
22.37 |
2020-06-14 |
23.05 |
-0.60 |
21.90 |
22.50 |
2020-06-15 |
23.11 |
-0.89 |
21.74 |
22.63 |
2020-06-16 |
23.46 |
-1.05 |
21.71 |
22.76 |
2020-06-17 |
23.60 |
-1.16 |
21.73 |
22.89 |
2020-06-18 |
23.45 |
-1.19 |
21.83 |
23.02 |
2020-06-19 |
24.91 |
-1.20 |
21.95 |
23.15 |
2020-06-20 |
24.04 |
-1.22 |
22.06 |
23.28 |
2020-06-21 |
23.27 |
-1.26 |
22.14 |
23.41 |
2020-06-22 |
23.34 |
-1.31 |
22.23 |
23.54 |
2020-06-23 |
24.54 |
-1.36 |
22.31 |
23.66 |
2020-06-24 |
24.81 |
-1.39 |
22.40 |
23.79 |
2020-06-25 |
25.35 |
-1.39 |
22.53 |
23.92 |
2020-06-26 |
26.07 |
-1.34 |
22.71 |
24.05 |
2020-06-27 |
26.70 |
-1.26 |
22.93 |
24.18 |
2020-06-28 |
26.06 |
-1.19 |
23.12 |
24.31 |
2020-06-29 |
26.03 |
-1.12 |
23.32 |
24.44 |
2020-06-30 |
25.78 |
-1.06 |
23.51 |
24.57 |
2020-07-01 |
26.51 |
-0.95 |
23.72 |
24.67 |
2020-07-02 |
27.14 |
-0.85 |
23.92 |
24.77 |
2020-07-03 |
27.10 |
-0.78 |
24.10 |
24.87 |
2020-07-04 |
26.28 |
-0.84 |
24.14 |
24.97 |
2020-07-05 |
26.69 |
-0.77 |
24.30 |
25.08 |
2020-07-06 |
26.39 |
-0.73 |
24.44 |
25.18 |
2020-07-07 |
25.99 |
-0.70 |
24.58 |
25.28 |
2020-07-08 |
26.63 |
-0.68 |
24.70 |
25.38 |
2020-07-09 |
26.98 |
-0.60 |
24.87 |
25.48 |
2020-07-10 |
27.75 |
-0.50 |
25.08 |
25.58 |
2020-07-11 |
26.98 |
-0.41 |
25.27 |
25.68 |
2020-07-12 |
27.05 |
-0.34 |
25.44 |
25.78 |
2020-07-13 |
26.79 |
-0.36 |
25.53 |
25.88 |
2020-07-14 |
27.38 |
-0.31 |
25.67 |
25.98 |
2020-07-15 |
25.14 |
-0.34 |
25.74 |
26.09 |
2020-07-16 |
26.01 |
-0.36 |
25.82 |
26.19 |
2020-07-17 |
26.25 |
-0.37 |
25.91 |
26.29 |
2020-07-18 |
26.69 |
-0.37 |
26.02 |
26.39 |
2020-07-19 |
26.28 |
-0.42 |
26.07 |
26.49 |
2020-07-20 |
26.16 |
-0.45 |
26.14 |
26.59 |
2020-07-21 |
26.58 |
-0.44 |
26.25 |
26.69 |
2020-07-22 |
26.97 |
-0.42 |
26.37 |
26.79 |
2020-07-23 |
27.16 |
-0.44 |
26.46 |
26.89 |
2020-07-24 |
27.82 |
-0.44 |
26.56 |
26.99 |
2020-07-25 |
28.06 |
-0.45 |
26.65 |
27.10 |
2020-07-26 |
27.68 |
-0.50 |
26.70 |
27.20 |
2020-07-27 |
27.64 |
-0.56 |
26.73 |
27.30 |
2020-07-28 |
27.83 |
-0.61 |
26.79 |
27.40 |
2020-07-29 |
28.08 |
-0.64 |
26.86 |
27.50 |
2020-07-30 |
28.37 |
-0.65 |
26.95 |
27.60 |
2020-07-31 |
28.83 |
-0.58 |
27.02 |
27.60 |
2020-08-01 |
29.94 |
-0.48 |
27.12 |
27.60 |
2020-08-02 |
29.29 |
-0.41 |
27.19 |
27.60 |
2020-08-03 |
29.00 |
-0.32 |
27.28 |
27.60 |
2020-08-04 |
29.50 |
-0.23 |
27.37 |
27.61 |
2020-08-05 |
26.82 |
-0.22 |
27.39 |
27.61 |
2020-08-06 |
26.84 |
-0.19 |
27.42 |
27.61 |
2020-08-07 |
27.09 |
-0.18 |
27.43 |
27.61 |
2020-08-08 |
27.70 |
-0.15 |
27.46 |
27.61 |
2020-08-09 |
27.50 |
-0.16 |
27.45 |
27.61 |
2020-08-10 |
27.72 |
-0.14 |
27.47 |
27.61 |
2020-08-11 |
27.92 |
-0.11 |
27.50 |
27.61 |
2020-08-12 |
27.99 |
-0.07 |
27.54 |
27.62 |
2020-08-13 |
28.24 |
-0.05 |
27.57 |
27.62 |
2020-08-14 |
30.43 |
0.13 |
27.75 |
27.62 |
2020-08-15 |
29.62 |
0.25 |
27.87 |
27.62 |
2020-08-16 |
28.83 |
0.33 |
27.95 |
27.62 |
2020-08-17 |
28.86 |
0.40 |
28.02 |
27.62 |
2020-08-18 |
28.33 |
0.47 |
28.09 |
27.62 |
2020-08-19 |
27.75 |
0.52 |
28.15 |
27.63 |
2020-08-20 |
27.91 |
0.56 |
28.19 |
27.63 |
2020-08-21 |
28.20 |
0.60 |
28.23 |
27.63 |
2020-08-22 |
28.73 |
0.65 |
28.28 |
27.63 |
2020-08-23 |
28.47 |
0.68 |
28.31 |
27.63 |
2020-08-24 |
27.88 |
0.67 |
28.30 |
27.63 |
2020-08-25 |
27.48 |
0.66 |
28.29 |
27.63 |
2020-08-26 |
27.76 |
0.66 |
28.30 |
27.63 |
2020-08-27 |
27.24 |
0.64 |
28.28 |
27.64 |
2020-08-28 |
27.72 |
0.63 |
28.26 |
27.64 |
2020-08-29 |
31.76 |
0.74 |
28.38 |
27.64 |
2020-08-30 |
31.80 |
0.84 |
28.48 |
27.64 |
2020-09-01 |
26.06 |
0.76 |
28.32 |
27.56 |
2020-09-02 |
25.38 |
0.71 |
28.19 |
27.48 |
2020-09-03 |
26.12 |
0.68 |
28.07 |
27.40 |
2020-09-04 |
26.82 |
0.76 |
28.07 |
27.32 |
2020-09-05 |
25.39 |
0.79 |
28.02 |
27.24 |
2020-09-06 |
26.33 |
0.84 |
28.00 |
27.15 |
2020-09-07 |
26.04 |
0.87 |
27.94 |
27.07 |
2020-09-08 |
26.82 |
0.92 |
27.92 |
26.99 |
2020-09-09 |
27.59 |
1.00 |
27.91 |
26.91 |
2020-09-10 |
26.79 |
1.04 |
27.87 |
26.83 |
2020-09-11 |
24.49 |
1.00 |
27.75 |
26.75 |
2020-09-12 |
24.14 |
0.94 |
27.61 |
26.67 |
2020-09-13 |
24.56 |
0.82 |
27.41 |
26.59 |
2020-09-14 |
25.14 |
0.75 |
27.25 |
26.51 |
2020-09-15 |
26.02 |
0.73 |
27.16 |
26.43 |
2020-09-16 |
26.18 |
0.72 |
27.06 |
26.34 |
2020-09-17 |
27.17 |
0.76 |
27.02 |
26.26 |
2020-09-18 |
26.37 |
0.79 |
26.98 |
26.18 |
2020-09-19 |
25.57 |
0.79 |
26.90 |
26.10 |
2020-09-20 |
25.78 |
0.79 |
26.81 |
26.02 |
2020-09-21 |
26.31 |
0.79 |
26.73 |
25.94 |
2020-09-22 |
26.43 |
0.80 |
26.66 |
25.86 |
2020-09-23 |
27.21 |
0.86 |
26.64 |
25.78 |
2020-09-24 |
26.06 |
0.89 |
26.59 |
25.70 |
2020-09-25 |
29.95 |
1.05 |
26.66 |
25.62 |
2020-09-26 |
22.48 |
0.96 |
26.50 |
25.53 |
2020-09-27 |
21.24 |
0.82 |
26.27 |
25.45 |
2020-09-28 |
21.26 |
0.54 |
25.91 |
25.37 |
2020-09-29 |
22.52 |
|
2020-09-30 |
21.95 |
0.26 |
25.47 |
25.21 |
2020-10-01 |
22.85 |
0.27 |
25.36 |
25.09 |
2020-10-02 |
23.98 |
0.35 |
25.32 |
24.97 |
2020-10-03 |
28.65 |
0.55 |
25.40 |
24.85 |
2020-10-04 |
23.03 |
0.54 |
25.28 |
24.73 |
2020-10-05 |
23.21 |
0.59 |
25.20 |
24.61 |
2020-10-06 |
22.15 |
0.57 |
25.06 |
24.49 |
2020-10-07 |
20.55 |
0.51 |
24.88 |
24.37 |
2020-10-08 |
22.02 |
0.47 |
24.72 |
24.25 |
2020-10-09 |
20.53 |
0.35 |
24.49 |
24.13 |
2020-10-10 |
19.90 |
0.24 |
24.26 |
24.01 |
2020-10-11 |
20.32 |
0.22 |
24.12 |
23.89 |
2020-10-12 |
17.89 |
0.13 |
23.91 |
23.77 |
2020-10-13 |
18.04 |
0.04 |
23.69 |
23.65 |
2020-10-14 |
21.41 |
0.03 |
23.57 |
23.53 |
2020-10-15 |
21.75 |
0.01 |
23.42 |
23.42 |
2020-10-16 |
18.05 |
-0.14 |
23.15 |
23.30 |
2020-10-17 |
17.59 |
-0.34 |
22.83 |
23.18 |
2020-10-18 |
17.89 |
-0.50 |
22.55 |
23.06 |
2020-10-19 |
18.49 |
-0.62 |
22.32 |
22.94 |
2020-10-20 |
17.93 |
-0.76 |
22.05 |
22.82 |
2020-10-21 |
19.07 |
-0.88 |
21.81 |
22.70 |
2020-10-22 |
19.93 |
-0.98 |
21.60 |
22.58 |
2020-10-23 |
19.10 |
-1.13 |
21.33 |
22.46 |
2020-10-24 |
20.65 |
-1.19 |
21.15 |
22.34 |
2020-10-25 |
19.56 |
-1.42 |
20.80 |
22.22 |
2020-10-26 |
19.23 |
-1.41 |
20.69 |
22.10 |
2020-10-27 |
18.31 |
-1.39 |
20.59 |
21.98 |
2020-10-28 |
17.46 |
-1.39 |
20.47 |
21.86 |
2020-10-29 |
18.30 |
-1.41 |
20.33 |
21.74 |
2020-10-30 |
18.94 |
-1.39 |
20.23 |
21.62 |
2020-10-31 |
18.64 |
-1.53 |
20.09 |
21.62 |
2020-11-01 |
18.21 |
-1.61 |
19.89 |
21.50 |
2020-11-02 |
18.39 |
-1.83 |
19.55 |
21.38 |
2020-11-03 |
17.99 |
-1.88 |
19.38 |
21.26 |
2020-11-04 |
17.44 |
-1.95 |
19.19 |
21.14 |
2020-11-05 |
18.52 |
-1.95 |
19.07 |
21.02 |
2020-11-06 |
18.82 |
-1.89 |
19.01 |
20.90 |
2020-11-07 |
17.85 |
-1.90 |
18.87 |
20.78 |
2020-11-08 |
17.68 |
-1.88 |
18.78 |
20.66 |
2020-11-09 |
17.55 |
-1.84 |
18.70 |
20.54 |
2020-11-10 |
16.96 |
-1.83 |
18.59 |
20.42 |
2020-11-11 |
17.16 |
-1.73 |
18.56 |
20.30 |
2020-11-12 |
17.15 |
-1.64 |
18.53 |
20.18 |
2020-11-13 |
18.03 |
-1.63 |
18.42 |
20.06 |
2020-11-14 |
18.81 |
-1.61 |
18.32 |
19.94 |
2020-11-15 |
20.12 |
-1.42 |
18.39 |
19.82 |
2020-11-16 |
19.94 |
-1.22 |
18.47 |
19.69 |
2020-11-17 |
18.06 |
-1.10 |
18.48 |
19.57 |
2020-11-18 |
17.70 |
-1.00 |
18.45 |
19.45 |
2020-11-19 |
17.79 |
-0.89 |
18.45 |
19.33 |
2020-11-20 |
17.53 |
-0.82 |
18.39 |
19.21 |
2020-11-21 |
15.08 |
-0.86 |
18.23 |
19.09 |
2020-11-22 |
16.16 |
-0.84 |
18.13 |
18.97 |
2020-11-23 |
16.29 |
-0.86 |
17.99 |
18.85 |
2020-11-24 |
15.74 |
-0.87 |
17.86 |
18.73 |
2020-11-25 |
15.95 |
-0.86 |
17.75 |
18.61 |
2020-11-26 |
16.84 |
-0.79 |
17.70 |
18.49 |
2020-11-27 |
17.57 |
-0.66 |
17.71 |
18.37 |
2020-11-28 |
18.13 |
-0.55 |
17.70 |
18.25 |
2020-11-29 |
15.63 |
-0.54 |
17.59 |
18.13 |
2020-11-30 |
15.57 |
-0.52 |
17.49 |
18.01 |
2020-12-01 |
15.80 |
-0.48 |
17.41 |
17.89 |
2020-12-02 |
17.09 |
-0.41 |
17.37 |
17.78 |
2020-12-03 |
13.01 |
-0.46 |
17.20 |
17.66 |
2020-12-04 |
14.47 |
-0.44 |
17.10 |
17.54 |
2020-12-05 |
18.93 |
-0.31 |
17.11 |
17.42 |
2020-12-06 |
15.23 |
-0.31 |
17.00 |
17.31 |
2020-12-07 |
14.10 |
-0.32 |
16.87 |
17.19 |
2020-12-08 |
15.27 |
-0.28 |
16.79 |
17.07 |
2020-12-09 |
13.25 |
-0.31 |
16.65 |
16.95 |
2020-12-10 |
13.01 |
-0.32 |
16.51 |
16.84 |
2020-12-11 |
14.52 |
-0.29 |
16.43 |
16.72 |
2020-12-12 |
13.68 |
-0.29 |
16.31 |
16.60 |
2020-12-13 |
13.52 |
-0.32 |
16.16 |
16.48 |
2020-12-14 |
14.25 |
-0.36 |
16.01 |
16.37 |
2020-12-15 |
12.63 |
-0.49 |
15.76 |
16.25 |
2020-12-16 |
14.52 |
-0.55 |
15.58 |
16.13 |
2020-12-17 |
14.98 |
-0.54 |
15.48 |
16.02 |
2020-12-18 |
14.20 |
-0.54 |
15.36 |
15.90 |
2020-12-19 |
13.71 |
-0.56 |
15.22 |
15.78 |
2020-12-20 |
13.78 |
-0.57 |
15.10 |
15.66 |
2020-12-21 |
14.20 |
-0.48 |
15.07 |
15.55 |
2020-12-22 |
14.11 |
-0.43 |
15.00 |
15.43 |
2020-12-23 |
13.95 |
-0.39 |
14.92 |
15.31 |
2020-12-24 |
14.39 |
-0.32 |
14.88 |
15.19 |
2020-12-25 |
16.10 |
-0.19 |
14.88 |
15.08 |
2020-12-26 |
11.42 |
-0.26 |
14.70 |
14.96 |
2020-12-27 |
10.11 |
-0.39 |
14.45 |
14.84 |
2020-12-28 |
12.53 |
-0.46 |
14.27 |
14.72 |
2020-12-29 |
14.87 |
-0.37 |
14.24 |
14.61 |
2020-12-30 |
13.11 |
-0.33 |
14.16 |
14.49 |
2020-12-31 |
11.91 |
-0.46 |
14.03 |
14.49 |
2021-01-01 |
12.79 |
-0.56 |
13.89 |
14.44 |
2021-01-02 |
13.99 |
-0.47 |
13.92 |
14.39 |
2021-01-03 |
12.47 |
-0.49 |
13.85 |
14.34 |
2021-01-04 |
11.69 |
-0.68 |
13.61 |
14.29 |
2021-01-05 |
12.58 |
-0.72 |
13.52 |
14.24 |
2021-01-06 |
15.04 |
-0.64 |
13.55 |
14.19 |
2021-01-07 |
17.49 |
-0.52 |
13.63 |
14.14 |
2021-01-08 |
16.44 |
-0.36 |
13.73 |
14.10 |
2021-01-09 |
18.66 |
-0.12 |
13.92 |
14.05 |
2021-01-10 |
19.37 |
0.09 |
14.08 |
14.00 |
2021-01-11 |
13.74 |
0.14 |
14.09 |
13.95 |
2021-01-12 |
9.72 |
0.06 |
13.96 |
13.90 |
2021-01-13 |
11.67 |
0.02 |
13.87 |
13.85 |
2021-01-14 |
13.29 |
0.09 |
13.89 |
13.80 |
2021-01-15 |
13.10 |
0.10 |
13.85 |
13.75 |
2021-01-16 |
11.51 |
0.03 |
13.73 |
13.70 |
2021-01-17 |
10.66 |
-0.04 |
13.61 |
13.65 |
2021-01-18 |
10.84 |
-0.08 |
13.52 |
13.60 |
2021-01-19 |
9.97 |
-0.16 |
13.39 |
13.55 |
2021-01-20 |
13.44 |
-0.14 |
13.37 |
13.50 |
2021-01-21 |
15.57 |
-0.04 |
13.41 |
13.45 |
2021-01-22 |
15.61 |
0.06 |
13.47 |
13.40 |
2021-01-23 |
14.39 |
0.11 |
13.47 |
13.36 |
2021-01-24 |
15.02 |
0.13 |
13.43 |
13.31 |
2021-01-25 |
13.94 |
0.26 |
13.52 |
13.26 |
2021-01-26 |
12.13 |
0.38 |
13.58 |
13.21 |
2021-01-27 |
11.16 |
0.38 |
13.54 |
13.16 |
2021-01-28 |
12.95 |
0.37 |
13.47 |
13.11 |
2021-01-29 |
16.88 |
0.54 |
13.60 |
13.06 |
2021-01-30 |
18.31 |
0.80 |
13.81 |
13.01 |
2021-01-31 |
14.36 |
0.86 |
13.87 |
13.01 |
2021-02-01 |
15.07 |
0.89 |
13.90 |
13.01 |
2021-02-02 |
14.26 |
0.95 |
13.96 |
13.01 |
2021-02-03 |
13.17 |
1.00 |
14.01 |
13.01 |
2021-02-04 |
16.30 |
1.13 |
14.13 |
13.00 |
2021-02-05 |
21.27 |
1.34 |
14.34 |
13.00 |
2021-02-06 |
22.69 |
1.51 |
14.52 |
13.00 |
2021-02-07 |
20.36 |
1.65 |
14.65 |
13.00 |
2021-02-08 |
15.47 |
1.54 |
14.54 |
13.00 |
2021-02-09 |
15.81 |
1.42 |
14.42 |
13.00 |
2021-02-10 |
17.42 |
1.55 |
14.54 |
13.00 |
2021-02-11 |
14.52 |
1.71 |
14.70 |
13.00 |
2021-02-12 |
14.00 |
1.79 |
14.78 |
12.99 |
2021-02-13 |
14.02 |
1.81 |
14.81 |
12.99 |
2021-02-14 |
8.78 |
1.67 |
14.66 |
12.99 |
2021-02-15 |
8.18 |
1.56 |
14.55 |
12.99 |
2021-02-16 |
10.26 |
1.55 |
14.54 |
12.99 |
2021-02-17 |
9.64 |
1.51 |
14.50 |
12.99 |
2021-02-18 |
11.08 |
1.55 |
14.53 |
12.99 |
2021-02-19 |
12.00 |
1.50 |
14.49 |
12.98 |
2021-02-20 |
12.44 |
1.40 |
14.38 |
12.98 |
2021-02-21 |
12.88 |
1.31 |
14.29 |
12.98 |
2021-02-22 |
15.08 |
1.33 |
14.31 |
12.98 |
2021-02-23 |
13.67 |
1.29 |
14.27 |
12.98 |
2021-02-24 |
12.97 |
1.26 |
14.24 |
12.98 |
2021-02-25 |
12.31 |
1.27 |
14.24 |
12.98 |
2021-02-26 |
12.41 |
1.31 |
14.28 |
12.98 |
2021-02-27 |
12.64 |
1.30 |
14.27 |
12.97 |
2021-02-28 |
13.65 |
1.19 |
14.17 |
12.97 |
2021-03-01 |
14.03 |
1.00 |
14.02 |
13.03 |
2021-03-02 |
13.26 |
0.91 |
13.99 |
13.08 |
2021-03-03 |
13.00 |
0.78 |
13.92 |
13.14 |
2021-03-04 |
12.53 |
0.67 |
13.86 |
13.19 |
2021-03-05 |
12.99 |
0.60 |
13.85 |
13.25 |
2021-03-06 |
13.77 |
0.46 |
13.77 |
13.31 |
2021-03-07 |
14.92 |
0.20 |
13.56 |
13.36 |
2021-03-08 |
15.09 |
-0.11 |
13.31 |
13.42 |
2021-03-09 |
14.77 |
-0.35 |
13.12 |
13.47 |
2021-03-10 |
13.78 |
-0.47 |
13.06 |
13.53 |
2021-03-11 |
13.44 |
-0.60 |
12.98 |
13.59 |
2021-03-12 |
13.14 |
-0.80 |
12.84 |
13.64 |
2021-03-13 |
14.89 |
-0.84 |
12.85 |
13.70 |
2021-03-14 |
14.48 |
-0.88 |
12.87 |
13.75 |
2021-03-15 |
13.71 |
-0.95 |
12.86 |
13.81 |
2021-03-16 |
12.14 |
-0.89 |
12.97 |
13.87 |
2021-03-17 |
12.72 |
-0.80 |
13.12 |
13.92 |
2021-03-18 |
11.61 |
-0.81 |
13.17 |
13.98 |
2021-03-19 |
11.37 |
-0.81 |
13.23 |
14.03 |
2021-03-20 |
11.77 |
-0.84 |
13.25 |
14.09 |
2021-03-21 |
11.02 |
-0.93 |
13.22 |
14.15 |
2021-03-22 |
9.08 |
-1.10 |
13.10 |
14.20 |
2021-03-23 |
9.67 |
-1.26 |
13.00 |
14.26 |
2021-03-24 |
11.77 |
-1.43 |
12.89 |
14.31 |
2021-03-25 |
12.30 |
-1.53 |
12.84 |
14.37 |
2021-03-26 |
13.20 |
-1.58 |
12.85 |
14.43 |
2021-03-27 |
13.90 |
-1.58 |
12.90 |
14.48 |
2021-03-28 |
15.63 |
-1.53 |
13.01 |
14.54 |
2021-03-29 |
14.36 |
-1.57 |
12.97 |
14.54 |
2021-03-30 |
14.14 |
-1.58 |
13.02 |
14.59 |
2021-03-31 |
14.87 |
-1.59 |
13.06 |
14.65 |
2021-04-01 |
15.65 |
-1.63 |
13.11 |
14.74 |
2021-04-02 |
16.20 |
-1.62 |
13.21 |
14.83 |
2021-04-03 |
17.01 |
-1.57 |
13.34 |
14.92 |
2021-04-04 |
15.63 |
-1.56 |
13.45 |
15.00 |
2021-04-05 |
15.02 |
-1.58 |
13.51 |
15.09 |
2021-04-06 |
16.54 |
-1.57 |
13.61 |
15.18 |
2021-04-07 |
16.60 |
-1.61 |
13.66 |
15.27 |
2021-04-08 |
12.68 |
-1.77 |
13.58 |
15.36 |
2021-04-09 |
12.25 |
-1.95 |
13.50 |
15.45 |
2021-04-10 |
14.86 |
-2.00 |
13.53 |
15.53 |
2021-04-11 |
16.73 |
-1.98 |
13.64 |
15.62 |
2021-04-12 |
16.78 |
-1.95 |
13.76 |
15.71 |
2021-04-13 |
15.80 |
-2.00 |
13.80 |
15.80 |
2021-04-14 |
13.97 |
-2.11 |
13.78 |
15.89 |
2021-04-15 |
14.94 |
-2.16 |
13.82 |
15.98 |
2021-04-16 |
13.22 |
-2.21 |
13.86 |
16.06 |
2021-04-17 |
13.46 |
-2.27 |
13.88 |
16.15 |
2021-04-18 |
12.89 |
-2.32 |
13.92 |
16.24 |
2021-04-19 |
13.44 |
-2.34 |
13.99 |
16.33 |
2021-04-20 |
14.43 |
-2.34 |
14.08 |
16.42 |
2021-04-21 |
15.42 |
-2.28 |
14.23 |
16.51 |
2021-04-22 |
18.49 |
-2.05 |
14.54 |
16.59 |
2021-04-23 |
15.33 |
-1.95 |
14.73 |
16.68 |
2021-04-24 |
15.86 |
-1.90 |
14.87 |
16.77 |
2021-04-25 |
15.95 |
-1.87 |
14.99 |
16.86 |
2021-04-26 |
19.29 |
-1.76 |
15.19 |
16.95 |
2021-04-27 |
19.84 |
-1.65 |
15.39 |
17.04 |
2021-04-28 |
18.43 |
-1.60 |
15.52 |
17.12 |
2021-04-29 |
19.42 |
-1.51 |
15.70 |
17.21 |
2021-04-30 |
20.17 |
-1.42 |
15.88 |
17.30 |
2021-05-01 |
24.46 |
-1.24 |
16.17 |
17.41 |
2021-05-02 |
18.64 |
-1.27 |
16.25 |
17.53 |
2021-05-03 |
16.37 |
-1.41 |
16.23 |
17.64 |
2021-05-04 |
17.13 |
-1.47 |
16.28 |
17.75 |
2021-05-05 |
17.24 |
-1.51 |
16.35 |
17.87 |
2021-05-06 |
17.55 |
-1.59 |
16.39 |
17.98 |
2021-05-07 |
18.58 |
-1.64 |
16.45 |
18.09 |
2021-05-08 |
19.28 |
-1.53 |
16.67 |
18.20 |
2021-05-09 |
18.82 |
-1.42 |
16.89 |
18.32 |
2021-05-10 |
21.62 |
-1.31 |
17.12 |
18.43 |
2021-05-11 |
22.26 |
-1.24 |
17.30 |
18.54 |
2021-05-12 |
18.96 |
-1.28 |
17.37 |
18.66 |
2021-05-13 |
19.17 |
-1.28 |
17.49 |
18.77 |
2021-05-14 |
21.94 |
-1.13 |
17.75 |
18.88 |
2021-05-15 |
19.62 |
-1.09 |
17.91 |
19.00 |
2021-05-16 |
19.55 |
-0.99 |
18.12 |
19.11 |
2021-05-17 |
23.26 |
-0.77 |
18.45 |
19.22 |
2021-05-18 |
19.83 |
-0.66 |
18.68 |
19.33 |
2021-05-19 |
19.22 |
-0.58 |
18.87 |
19.45 |
2021-05-20 |
19.77 |
-0.51 |
19.05 |
19.56 |
2021-05-21 |
18.73 |
-0.51 |
19.16 |
19.67 |
2021-05-22 |
23.72 |
-0.45 |
19.33 |
19.79 |
2021-05-23 |
24.53 |
-0.26 |
19.64 |
19.90 |
2021-05-24 |
24.32 |
-0.09 |
19.92 |
20.01 |
2021-05-25 |
20.56 |
-0.05 |
20.08 |
20.13 |
2021-05-26 |
19.85 |
-0.14 |
20.09 |
20.24 |
2021-05-27 |
20.23 |
-0.24 |
20.11 |
20.35 |
2021-05-28 |
20.24 |
-0.30 |
20.17 |
20.46 |
2021-05-29 |
21.64 |
-0.34 |
20.24 |
20.58 |
2021-05-30 |
21.33 |
-0.41 |
20.28 |
20.69 |
2021-05-31 |
21.19 |
-0.52 |
20.17 |
20.69 |
2021-06-01 |
20.76 |
-0.58 |
20.24 |
20.82 |
2021-06-02 |
21.39 |
-0.54 |
20.41 |
20.95 |
2021-06-03 |
21.91 |
-0.51 |
20.57 |
21.08 |
2021-06-04 |
22.39 |
-0.47 |
20.74 |
21.21 |
2021-06-05 |
23.08 |
-0.41 |
20.93 |
21.34 |
2021-06-06 |
23.90 |
-0.36 |
21.10 |
21.47 |
2021-06-07 |
22.94 |
-0.37 |
21.22 |
21.60 |
2021-06-08 |
22.46 |
-0.38 |
21.35 |
21.72 |
2021-06-09 |
22.65 |
-0.47 |
21.38 |
21.85 |
2021-06-10 |
22.70 |
-0.59 |
21.40 |
21.98 |
2021-06-11 |
22.94 |
-0.58 |
21.53 |
22.11 |
2021-06-12 |
23.31 |
-0.58 |
21.67 |
22.24 |
2021-06-13 |
23.57 |
-0.65 |
21.72 |
22.37 |
2021-06-14 |
24.70 |
-0.61 |
21.89 |
22.50 |
2021-06-15 |
24.00 |
-0.59 |
22.04 |
22.63 |
2021-06-16 |
23.41 |
-0.72 |
22.04 |
22.76 |
2021-06-17 |
23.96 |
-0.71 |
22.18 |
22.89 |
2021-06-18 |
24.29 |
-0.67 |
22.35 |
23.02 |
2021-06-19 |
24.98 |
-0.62 |
22.52 |
23.15 |
2021-06-20 |
26.72 |
-0.49 |
22.79 |
23.28 |
2021-06-21 |
30.60 |
-0.39 |
23.02 |
23.41 |
2021-06-22 |
29.42 |
-0.35 |
23.18 |
23.54 |
2021-06-23 |
27.50 |
-0.38 |
23.29 |
23.66 |
2021-06-24 |
29.18 |
-0.22 |
23.58 |
23.79 |
2021-06-25 |
30.56 |
0.01 |
23.93 |
23.92 |
2021-06-26 |
27.23 |
0.11 |
24.17 |
24.05 |
2021-06-27 |
27.15 |
0.21 |
24.40 |
24.18 |
2021-06-28 |
28.44 |
0.31 |
24.62 |
24.31 |
2021-06-29 |
28.05 |
0.41 |
24.85 |
24.44 |
2021-06-30 |
27.12 |
0.47 |
25.04 |
24.57 |
2021-07-01 |
27.83 |
0.61 |
25.28 |
24.67 |
2021-07-02 |
27.79 |
0.72 |
25.49 |
24.77 |
2021-07-03 |
27.46 |
0.80 |
25.68 |
24.87 |
2021-07-04 |
28.41 |
0.90 |
25.88 |
24.97 |
2021-07-05 |
27.43 |
0.95 |
26.02 |
25.08 |
2021-07-06 |
26.72 |
0.94 |
26.12 |
25.18 |
2021-07-07 |
27.56 |
0.99 |
26.27 |
25.28 |
2021-07-08 |
28.84 |
1.11 |
26.48 |
25.38 |
2021-07-09 |
28.19 |
1.19 |
26.67 |
25.48 |
2021-07-10 |
27.29 |
1.24 |
26.82 |
25.58 |
2021-07-11 |
26.85 |
1.27 |
26.95 |
25.68 |
2021-07-12 |
27.26 |
1.30 |
27.08 |
25.78 |
2021-07-13 |
30.57 |
1.43 |
27.32 |
25.88 |
2021-07-14 |
26.39 |
1.39 |
27.37 |
25.98 |
2021-07-15 |
26.16 |
1.36 |
27.44 |
26.09 |
2021-07-16 |
26.08 |
1.35 |
27.53 |
26.19 |
2021-07-17 |
26.37 |
1.33 |
27.61 |
26.29 |
2021-07-18 |
24.92 |
1.25 |
27.64 |
26.39 |
2021-07-19 |
25.97 |
1.18 |
27.67 |
26.49 |
2021-07-20 |
26.52 |
1.07 |
27.66 |
26.59 |
2021-07-21 |
26.99 |
0.85 |
27.54 |
26.69 |
2021-07-22 |
27.35 |
0.68 |
27.47 |
26.79 |
2021-07-23 |
26.95 |
0.56 |
27.45 |
26.89 |
2021-07-24 |
27.00 |
0.39 |
27.38 |
26.99 |
2021-07-25 |
28.67 |
0.22 |
27.32 |
27.10 |
2021-07-26 |
30.25 |
0.22 |
27.42 |
27.20 |
2021-07-27 |
30.13 |
0.22 |
27.52 |
27.30 |
2021-07-28 |
28.90 |
0.14 |
27.53 |
27.40 |
2021-07-29 |
31.17 |
0.14 |
27.64 |
27.50 |
2021-07-30 |
31.88 |
0.20 |
27.80 |
27.60 |
2021-07-31 |
29.04 |
0.24 |
27.84 |
27.60 |
2021-08-01 |
32.57 |
0.39 |
28.00 |
27.60 |
2021-08-02 |
29.69 |
0.47 |
28.07 |
27.60 |
2021-08-03 |
30.07 |
0.52 |
28.13 |
27.60 |
2021-08-04 |
33.81 |
0.73 |
28.34 |
27.61 |
2021-08-05 |
29.12 |
0.81 |
28.42 |
27.61 |
2021-08-06 |
28.14 |
0.83 |
28.44 |
27.61 |
2021-08-07 |
29.02 |
0.83 |
28.44 |
27.61 |
2021-08-08 |
33.46 |
1.01 |
28.62 |
27.61 |
2021-08-09 |
30.67 |
1.12 |
28.73 |
27.61 |
2021-08-10 |
31.37 |
1.27 |
28.88 |
27.61 |
2021-08-11 |
33.04 |
1.46 |
29.08 |
27.61 |
2021-08-12 |
29.88 |
1.44 |
29.05 |
27.62 |
2021-08-13 |
29.84 |
1.55 |
29.17 |
27.62 |
2021-08-14 |
30.08 |
1.68 |
29.30 |
27.62 |
2021-08-15 |
29.52 |
1.79 |
29.41 |
27.62 |
2021-08-16 |
29.80 |
1.91 |
29.53 |
27.62 |
2021-08-17 |
31.99 |
2.14 |
29.76 |
27.62 |
2021-08-18 |
28.77 |
2.23 |
29.86 |
27.62 |
2021-08-19 |
28.11 |
2.28 |
29.91 |
27.63 |
2021-08-20 |
28.03 |
2.32 |
29.94 |
27.63 |
2021-08-21 |
28.06 |
2.34 |
29.97 |
27.63 |
2021-08-22 |
27.96 |
2.37 |
30.00 |
27.63 |
2021-08-23 |
27.53 |
2.39 |
30.02 |
27.63 |
2021-08-24 |
28.89 |
2.39 |
30.03 |
27.63 |
2021-08-25 |
28.95 |
2.35 |
29.98 |
27.63 |
2021-08-26 |
28.95 |
2.31 |
29.94 |
27.63 |
2021-08-27 |
27.57 |
2.26 |
29.90 |
27.64 |
2021-08-28 |
27.57 |
2.14 |
29.78 |
27.64 |
2021-08-29 |
27.35 |
1.99 |
29.63 |
27.64 |
2021-08-30 |
25.67 |
1.88 |
29.52 |
27.64 |
2021-08-31 |
26.04 |
1.66 |
29.30 |
27.64 |
2021-09-01 |
26.48 |
1.63 |
29.19 |
27.56 |
2021-09-02 |
26.62 |
1.60 |
29.08 |
27.48 |
2021-09-03 |
27.39 |
1.47 |
28.86 |
27.40 |
2021-09-04 |
26.15 |
1.45 |
28.76 |
27.32 |
2021-09-05 |
26.43 |
1.47 |
28.71 |
27.24 |
2021-09-06 |
25.96 |
1.45 |
28.60 |
27.15 |
2021-09-07 |
25.23 |
1.26 |
28.33 |
27.07 |
2021-09-08 |
24.35 |
1.13 |
28.12 |
26.99 |
2021-09-09 |
24.43 |
0.98 |
27.89 |
26.91 |
2021-09-10 |
25.69 |
0.81 |
27.64 |
26.83 |
2021-09-11 |
23.51 |
0.68 |
27.43 |
26.75 |
2021-09-12 |
25.34 |
0.61 |
27.28 |
26.67 |
2021-09-13 |
25.62 |
0.55 |
27.13 |
26.59 |
2021-09-14 |
24.94 |
0.47 |
26.98 |
26.51 |
2021-09-15 |
24.61 |
0.38 |
26.81 |
26.43 |
2021-09-16 |
26.50 |
0.28 |
26.62 |
26.34 |
2021-09-17 |
30.61 |
0.42 |
26.69 |
26.26 |
2021-09-18 |
29.37 |
0.55 |
26.73 |
26.18 |
2021-09-19 |
28.17 |
0.63 |
26.73 |
26.10 |
2021-09-20 |
26.25 |
0.65 |
26.67 |
26.02 |
2021-09-21 |
25.56 |
0.65 |
26.59 |
25.94 |
2021-09-22 |
25.21 |
0.66 |
26.51 |
25.86 |
2021-09-23 |
24.87 |
0.60 |
26.38 |
25.78 |
2021-09-24 |
24.18 |
0.53 |
26.22 |
25.70 |
2021-09-25 |
25.31 |
0.49 |
26.10 |
25.62 |
2021-09-26 |
25.80 |
0.51 |
26.04 |
25.53 |
2021-09-27 |
25.89 |
0.53 |
25.99 |
25.45 |
2021-09-28 |
25.73 |
0.56 |
25.93 |
25.37 |
2021-09-29 |
25.01 |
0.62 |
25.91 |
25.29 |
2021-09-30 |
24.88 |
0.66 |
25.87 |
25.21 |
2021-10-01 |
23.24 |
0.67 |
25.76 |
25.09 |
2021-10-02 |
22.73 |
0.66 |
25.63 |
24.97 |
2021-10-03 |
23.55 |
0.65 |
25.50 |
24.85 |
2021-10-04 |
25.21 |
0.74 |
25.47 |
24.73 |
2021-10-05 |
22.87 |
0.74 |
25.35 |
24.61 |
2021-10-06 |
22.57 |
0.75 |
25.24 |
24.49 |
2021-10-07 |
20.64 |
0.72 |
25.09 |
24.37 |
2021-10-08 |
19.83 |
0.69 |
24.94 |
24.25 |
2021-10-09 |
19.88 |
0.65 |
24.79 |
24.13 |
2021-10-10 |
20.40 |
0.60 |
24.61 |
24.01 |
2021-10-11 |
18.98 |
0.56 |
24.46 |
23.89 |
2021-10-12 |
19.56 |
0.49 |
24.27 |
23.77 |
2021-10-13 |
18.69 |
0.38 |
24.04 |
23.65 |
2021-10-14 |
14.96 |
0.17 |
23.70 |
23.53 |
2021-10-15 |
17.10 |
0.04 |
23.45 |
23.42 |
2021-10-16 |
19.09 |
-0.09 |
23.21 |
23.30 |
2021-10-17 |
19.76 |
-0.33 |
22.84 |
23.18 |
2021-10-18 |
18.54 |
-0.57 |
22.48 |
23.06 |
2021-10-19 |
19.08 |
-0.76 |
22.18 |
22.94 |
2021-10-20 |
18.95 |
-0.88 |
21.94 |
22.82 |
2021-10-21 |
21.62 |
-0.89 |
21.81 |
22.70 |
2021-10-22 |
24.05 |
-0.81 |
21.77 |
22.58 |
2021-10-23 |
23.18 |
-0.75 |
21.71 |
22.46 |
2021-10-24 |
21.33 |
-0.72 |
21.62 |
22.34 |
2021-10-25 |
19.77 |
-0.79 |
21.43 |
22.22 |
2021-10-26 |
19.22 |
-0.89 |
21.21 |
22.10 |
2021-10-27 |
19.15 |
-0.99 |
20.99 |
21.98 |
2021-10-28 |
18.42 |
-1.12 |
20.74 |
21.86 |
2021-10-29 |
16.17 |
-1.29 |
20.45 |
21.74 |
2021-10-30 |
18.31 |
-1.39 |
20.23 |
21.62 |
2021-10-31 |
18.63 |
-1.55 |
20.07 |
21.62 |
2021-11-01 |
21.68 |
-1.46 |
20.04 |
21.50 |
2021-11-02 |
20.46 |
-1.44 |
19.94 |
21.38 |
2021-11-03 |
23.08 |
-1.39 |
19.87 |
21.26 |
2021-11-04 |
20.95 |
-1.34 |
19.80 |
21.14 |
2021-11-05 |
19.72 |
-1.31 |
19.71 |
21.02 |
2021-11-06 |
20.86 |
-1.18 |
19.71 |
20.90 |
2021-11-07 |
25.00 |
-0.89 |
19.89 |
20.78 |
2021-11-08 |
18.99 |
-0.80 |
19.86 |
20.66 |
2021-11-09 |
17.36 |
-0.78 |
19.76 |
20.54 |
2021-11-10 |
19.34 |
-0.65 |
19.77 |
20.42 |
2021-11-11 |
17.78 |
-0.59 |
19.71 |
20.30 |
2021-11-12 |
16.28 |
-0.55 |
19.63 |
20.18 |
2021-11-13 |
16.83 |
-0.37 |
19.69 |
20.06 |
2021-11-14 |
17.78 |
-0.22 |
19.71 |
19.94 |
2021-11-15 |
17.61 |
-0.15 |
19.66 |
19.82 |
2021-11-16 |
16.41 |
-0.14 |
19.55 |
19.69 |
2021-11-17 |
16.36 |
-0.09 |
19.48 |
19.57 |
2021-11-18 |
17.20 |
-0.04 |
19.42 |
19.45 |
2021-11-19 |
16.67 |
0.01 |
19.34 |
19.33 |
2021-11-20 |
16.07 |
-0.06 |
19.16 |
19.21 |
2021-11-21 |
16.08 |
-0.20 |
18.89 |
19.09 |
2021-11-22 |
17.76 |
-0.26 |
18.71 |
18.97 |
2021-11-23 |
17.00 |
-0.29 |
18.56 |
18.85 |
2021-11-24 |
17.54 |
-0.24 |
18.49 |
18.73 |
2021-11-25 |
16.40 |
-0.22 |
18.40 |
18.61 |
2021-11-26 |
15.62 |
-0.21 |
18.28 |
18.49 |
2021-11-27 |
16.06 |
-0.17 |
18.20 |
18.37 |
2021-11-28 |
14.91 |
-0.09 |
18.16 |
18.25 |
2021-11-29 |
10.31 |
-0.24 |
17.89 |
18.13 |
2021-11-30 |
11.52 |
-0.36 |
17.65 |
18.01 |
2021-12-01 |
13.20 |
-0.52 |
17.37 |
17.89 |
2021-12-02 |
15.88 |
-0.56 |
17.22 |
17.78 |
2021-12-03 |
13.02 |
-0.77 |
16.88 |
17.66 |
2021-12-04 |
13.73 |
-0.90 |
16.64 |
17.54 |
2021-12-05 |
14.18 |
-0.96 |
16.46 |
17.42 |
2021-12-06 |
11.50 |
-1.16 |
16.15 |
17.31 |
2021-12-07 |
12.42 |
-1.46 |
15.73 |
17.19 |
2021-12-08 |
14.61 |
-1.49 |
15.58 |
17.07 |
2021-12-09 |
12.22 |
-1.54 |
15.41 |
16.95 |
2021-12-10 |
12.20 |
-1.67 |
15.17 |
16.84 |
2021-12-11 |
10.90 |
-1.78 |
14.94 |
16.72 |
2021-12-12 |
11.43 |
-1.82 |
14.78 |
16.60 |
2021-12-13 |
12.33 |
-1.85 |
14.63 |
16.48 |
2021-12-14 |
14.15 |
-1.86 |
14.51 |
16.37 |
2021-12-15 |
12.71 |
-1.90 |
14.35 |
16.25 |
2021-12-16 |
11.56 |
-1.95 |
14.18 |
16.13 |
2021-12-17 |
12.35 |
-1.96 |
14.05 |
16.02 |
2021-12-18 |
12.87 |
-1.99 |
13.91 |
15.90 |
2021-12-19 |
11.53 |
-2.05 |
13.74 |
15.78 |
2021-12-20 |
11.39 |
-2.08 |
13.58 |
15.66 |
2021-12-21 |
11.59 |
-2.12 |
13.43 |
15.55 |
2021-12-22 |
11.46 |
-2.21 |
13.22 |
15.43 |
2021-12-23 |
11.22 |
-2.28 |
13.03 |
15.31 |
2021-12-24 |
13.03 |
-2.32 |
12.88 |
15.19 |
2021-12-25 |
16.13 |
-2.21 |
12.87 |
15.08 |
2021-12-26 |
17.13 |
-2.04 |
12.92 |
14.96 |
2021-12-27 |
16.39 |
-1.91 |
12.93 |
14.84 |
2021-12-28 |
16.06 |
-1.76 |
12.97 |
14.72 |
2021-12-29 |
15.92 |
-1.45 |
13.15 |
14.61 |
2021-12-30 |
15.18 |
-1.21 |
13.28 |
14.49 |
2021-12-31 |
13.72 |
-1.20 |
13.29 |
14.49 |
2022-01-01 |
12.85 |
-1.25 |
13.19 |
14.44 |
2022-01-02 |
12.97 |
-1.20 |
13.19 |
14.39 |
2022-01-03 |
12.70 |
-1.19 |
13.16 |
14.34 |
2022-01-04 |
11.68 |
-1.22 |
13.07 |
14.29 |
2022-01-05 |
15.46 |
-1.04 |
13.21 |
14.24 |
2022-01-06 |
13.47 |
-0.95 |
13.24 |
14.19 |
2022-01-07 |
11.56 |
-1.01 |
13.14 |
14.14 |
2022-01-08 |
10.85 |
-1.00 |
13.09 |
14.10 |
2022-01-09 |
12.13 |
-0.96 |
13.09 |
14.05 |
2022-01-10 |
9.75 |
-0.94 |
13.05 |
14.00 |
2022-01-11 |
12.00 |
-0.88 |
13.07 |
13.95 |
2022-01-12 |
11.13 |
-0.87 |
13.03 |
13.90 |
2022-01-13 |
11.16 |
-0.92 |
12.93 |
13.85 |
2022-01-14 |
10.04 |
-0.96 |
12.84 |
13.80 |
2022-01-15 |
11.15 |
-0.92 |
12.83 |
13.75 |
2022-01-16 |
12.44 |
-0.87 |
12.83 |
13.70 |
2022-01-17 |
12.52 |
-0.83 |
12.82 |
13.65 |
2022-01-18 |
12.58 |
-0.75 |
12.86 |
13.60 |
2022-01-19 |
11.55 |
-0.69 |
12.86 |
13.55 |
2022-01-20 |
12.44 |
-0.61 |
12.89 |
13.50 |
2022-01-21 |
12.11 |
-0.54 |
12.91 |
13.45 |
2022-01-22 |
10.55 |
-0.52 |
12.89 |
13.40 |
2022-01-23 |
9.19 |
-0.59 |
12.76 |
13.36 |
2022-01-24 |
9.34 |
-0.77 |
12.53 |
13.31 |
2022-01-25 |
8.00 |
-1.03 |
12.23 |
13.26 |
2022-01-26 |
9.18 |
-1.22 |
11.99 |
13.21 |
2022-01-27 |
10.25 |
-1.36 |
11.80 |
13.16 |
2022-01-28 |
11.69 |
-1.45 |
11.66 |
13.11 |
2022-01-29 |
11.89 |
-1.51 |
11.55 |
13.06 |
2022-01-30 |
12.24 |
-1.51 |
11.50 |
13.01 |
2022-01-31 |
13.42 |
-1.49 |
11.52 |
13.01 |
2022-02-01 |
11.57 |
-1.54 |
11.47 |
13.01 |
2022-02-02 |
12.56 |
-1.54 |
11.46 |
13.01 |
2022-02-03 |
13.03 |
-1.50 |
11.51 |
13.01 |
2022-02-04 |
15.32 |
-1.50 |
11.50 |
13.00 |
2022-02-05 |
14.88 |
-1.45 |
11.55 |
13.00 |
2022-02-06 |
13.13 |
-1.40 |
11.60 |
13.00 |
2022-02-07 |
14.08 |
-1.29 |
11.71 |
13.00 |
2022-02-08 |
12.90 |
-1.26 |
11.74 |
13.00 |
2022-02-09 |
12.26 |
-1.18 |
11.82 |
13.00 |
2022-02-10 |
11.89 |
-1.18 |
11.82 |
13.00 |
2022-02-11 |
11.40 |
-1.17 |
11.83 |
13.00 |
2022-02-12 |
11.20 |
-1.17 |
11.83 |
12.99 |
2022-02-13 |
11.53 |
-1.12 |
11.88 |
12.99 |
2022-02-14 |
14.69 |
-1.00 |
12.00 |
12.99 |
2022-02-15 |
13.68 |
-0.95 |
12.04 |
12.99 |
2022-02-16 |
11.03 |
-1.00 |
11.99 |
12.99 |
2022-02-17 |
12.01 |
-1.02 |
11.97 |
12.99 |
2022-02-18 |
13.16 |
-0.96 |
12.02 |
12.99 |
2022-02-19 |
13.86 |
-0.92 |
12.07 |
12.98 |
2022-02-20 |
16.05 |
-0.78 |
12.20 |
12.98 |
2022-02-21 |
14.42 |
-0.65 |
12.33 |
12.98 |
2022-02-22 |
14.01 |
-0.49 |
12.49 |
12.98 |
2022-02-23 |
13.68 |
-0.35 |
12.63 |
12.98 |
2022-02-24 |
12.72 |
-0.19 |
12.79 |
12.98 |
2022-02-25 |
12.24 |
-0.08 |
12.89 |
12.98 |
2022-02-26 |
11.71 |
-0.03 |
12.94 |
12.98 |
2022-02-27 |
10.44 |
-0.07 |
12.90 |
12.97 |
2022-02-28 |
11.13 |
-0.10 |
12.87 |
12.97 |
2022-03-01 |
8.83 |
-0.27 |
12.76 |
13.03 |
2022-03-02 |
9.98 |
-0.44 |
12.65 |
13.08 |
2022-03-03 |
9.99 |
-0.54 |
12.59 |
13.14 |
2022-03-04 |
12.60 |
-0.60 |
12.60 |
13.19 |
2022-03-05 |
12.24 |
-0.68 |
12.57 |
13.25 |
2022-03-06 |
11.32 |
-0.87 |
12.44 |
13.31 |
2022-03-07 |
10.33 |
-1.08 |
12.28 |
13.36 |
2022-03-08 |
10.53 |
-1.22 |
12.20 |
13.42 |
2022-03-09 |
10.22 |
-1.41 |
12.07 |
13.47 |
2022-03-10 |
11.36 |
-1.51 |
12.02 |
13.53 |
2022-03-11 |
11.63 |
-1.59 |
12.00 |
13.59 |
2022-03-12 |
11.78 |
-1.65 |
11.99 |
13.64 |
2022-03-13 |
11.22 |
-1.71 |
11.99 |
13.70 |
2022-03-14 |
13.64 |
-1.69 |
12.07 |
13.75 |
2022-03-15 |
14.90 |
-1.63 |
12.18 |
13.81 |
2022-03-16 |
14.61 |
-1.69 |
12.18 |
13.87 |
2022-03-17 |
14.25 |
-1.73 |
12.20 |
13.92 |
2022-03-18 |
16.86 |
-1.59 |
12.39 |
13.98 |
2022-03-19 |
14.80 |
-1.55 |
12.48 |
14.03 |
2022-03-20 |
11.58 |
-1.66 |
12.43 |
14.09 |
2022-03-21 |
10.11 |
-1.84 |
12.31 |
14.15 |
2022-03-22 |
10.22 |
-2.09 |
12.11 |
14.20 |
2022-03-23 |
11.49 |
-2.24 |
12.01 |
14.26 |
2022-03-24 |
12.83 |
-2.34 |
11.97 |
14.31 |
2022-03-25 |
12.82 |
-2.42 |
11.95 |
14.37 |
2022-03-26 |
15.39 |
-2.39 |
12.04 |
14.43 |
2022-03-27 |
18.83 |
-2.23 |
12.25 |
14.48 |
2022-03-28 |
15.47 |
-2.34 |
12.14 |
14.48 |
2022-03-29 |
15.19 |
-2.28 |
12.26 |
14.54 |
2022-03-30 |
19.41 |
-2.04 |
12.56 |
14.59 |
2022-03-31 |
17.86 |
-1.87 |
12.78 |
14.65 |
2022-04-01 |
15.75 |
-1.73 |
13.01 |
14.74 |
2022-04-02 |
12.39 |
-1.73 |
13.09 |
14.83 |
2022-04-03 |
12.80 |
-1.73 |
13.19 |
14.92 |
2022-04-04 |
12.77 |
-1.81 |
13.19 |
15.00 |
2022-04-05 |
14.36 |
-1.83 |
13.26 |
15.09 |
2022-04-06 |
15.13 |
-1.79 |
13.39 |
15.18 |
2022-04-07 |
16.62 |
-1.67 |
13.60 |
15.27 |
2022-04-08 |
17.96 |
-1.51 |
13.85 |
15.36 |
2022-04-09 |
20.09 |
-1.27 |
14.18 |
15.45 |
2022-04-10 |
16.19 |
-1.20 |
14.34 |
15.53 |
2022-04-11 |
13.63 |
-1.22 |
14.40 |
15.62 |
2022-04-12 |
14.76 |
-1.21 |
14.50 |
15.71 |
2022-04-13 |
15.12 |
-1.16 |
14.63 |
15.80 |
2022-04-14 |
16.98 |
-1.14 |
14.75 |
15.89 |
2022-04-15 |
17.45 |
-1.14 |
14.83 |
15.98 |
2022-04-16 |
16.85 |
-1.16 |
14.90 |
16.06 |
2022-04-17 |
14.45 |
-1.24 |
14.91 |
16.15 |
2022-04-18 |
14.25 |
-1.42 |
14.82 |
16.24 |
2022-04-19 |
12.70 |
-1.57 |
14.75 |
16.33 |
2022-04-20 |
18.73 |
-1.42 |
14.99 |
16.42 |
2022-04-21 |
22.13 |
-1.11 |
15.39 |
16.51 |
2022-04-22 |
17.10 |
-0.97 |
15.62 |
16.59 |
2022-04-23 |
17.08 |
-0.87 |
15.81 |
16.68 |
2022-04-24 |
19.01 |
-0.76 |
16.01 |
16.77 |
2022-04-25 |
16.54 |
-0.72 |
16.14 |
16.86 |
2022-04-26 |
16.25 |
-0.78 |
16.17 |
16.95 |
2022-04-27 |
16.91 |
-0.82 |
16.22 |
17.04 |
2022-04-28 |
17.05 |
-0.85 |
16.28 |
17.12 |
2022-04-29 |
16.83 |
-1.02 |
16.19 |
17.21 |
2022-04-30 |
17.13 |
-1.13 |
16.17 |
17.30 |
2022-05-01 |
16.66 |
-1.22 |
16.20 |
17.41 |
2022-05-02 |
16.50 |
-1.19 |
16.33 |
17.53 |
2022-05-03 |
16.55 |
-1.18 |
16.46 |
17.64 |
2022-05-04 |
17.39 |
-1.14 |
16.61 |
17.75 |
2022-05-05 |
22.04 |
-1.00 |
16.87 |
17.87 |
2022-05-06 |
20.08 |
-0.94 |
17.03 |
17.98 |
2022-05-07 |
17.89 |
-1.01 |
17.08 |
18.09 |
2022-05-08 |
17.05 |
-1.16 |
17.05 |
18.20 |
2022-05-09 |
16.63 |
-1.39 |
16.93 |
18.32 |
2022-05-10 |
17.87 |
-1.44 |
16.99 |
18.43 |
2022-05-11 |
18.55 |
-1.39 |
17.15 |
18.54 |
2022-05-12 |
18.95 |
-1.37 |
17.29 |
18.66 |
2022-05-13 |
19.71 |
-1.33 |
17.44 |
18.77 |
2022-05-14 |
19.71 |
-1.35 |
17.53 |
18.88 |
2022-05-15 |
20.17 |
-1.37 |
17.63 |
19.00 |
2022-05-16 |
20.28 |
-1.37 |
17.74 |
19.11 |
2022-05-17 |
20.11 |
-1.29 |
17.93 |
19.22 |
2022-05-18 |
21.02 |
-1.18 |
18.15 |
19.33 |
2022-05-19 |
21.73 |
-0.99 |
18.45 |
19.45 |
2022-05-20 |
21.55 |
-1.01 |
18.55 |
19.56 |
2022-05-21 |
20.37 |
-1.18 |
18.49 |
19.67 |
2022-05-22 |
20.73 |
-1.17 |
18.61 |
19.79 |
2022-05-23 |
21.98 |
-1.12 |
18.77 |
19.90 |
2022-05-24 |
24.92 |
-1.04 |
18.97 |
20.01 |
2022-05-25 |
30.09 |
-0.70 |
19.42 |
20.13 |
2022-05-26 |
25.84 |
-0.49 |
19.74 |
20.24 |
2022-05-27 |
27.67 |
-0.25 |
20.10 |
20.35 |
2022-05-28 |
21.38 |
-0.22 |
20.25 |
20.46 |
2022-05-29 |
22.25 |
-0.15 |
20.43 |
20.58 |
2022-05-30 |
26.96 |
0.06 |
20.75 |
20.69 |
2022-05-31 |
26.65 |
0.40 |
21.09 |
20.69 |
2022-06-01 |
24.91 |
0.55 |
21.37 |
20.82 |
2022-06-02 |
25.07 |
0.70 |
21.65 |
20.95 |
2022-06-03 |
25.97 |
0.86 |
21.94 |
21.08 |
2022-06-04 |
27.19 |
0.90 |
22.11 |
21.21 |
2022-06-05 |
27.33 |
1.01 |
22.35 |
21.34 |
2022-06-06 |
25.26 |
1.13 |
22.60 |
21.47 |
2022-06-07 |
25.36 |
1.28 |
22.87 |
21.60 |
2022-06-08 |
26.11 |
1.47 |
23.19 |
21.72 |
2022-06-09 |
25.94 |
1.61 |
23.46 |
21.85 |
2022-06-10 |
24.09 |
1.66 |
23.64 |
21.98 |
2022-06-11 |
24.50 |
1.72 |
23.83 |
22.11 |
2022-06-12 |
24.23 |
1.74 |
23.98 |
22.24 |
2022-06-13 |
24.43 |
1.77 |
24.14 |
22.37 |
2022-06-14 |
24.42 |
1.78 |
24.28 |
22.50 |
2022-06-15 |
25.42 |
1.82 |
24.45 |
22.63 |
2022-06-16 |
25.34 |
1.86 |
24.62 |
22.76 |
2022-06-17 |
26.20 |
1.91 |
24.80 |
22.89 |
2022-06-18 |
26.09 |
1.92 |
24.94 |
23.02 |
2022-06-19 |
25.84 |
1.94 |
25.09 |
23.15 |
2022-06-20 |
25.74 |
1.99 |
25.26 |
23.28 |
2022-06-21 |
26.00 |
2.03 |
25.44 |
23.41 |
2022-06-22 |
27.04 |
2.07 |
25.61 |
23.54 |
2022-06-23 |
28.27 |
2.06 |
25.72 |
23.66 |
2022-06-24 |
28.58 |
1.88 |
25.67 |
23.79 |
2022-06-25 |
28.47 |
1.83 |
25.76 |
23.92 |
2022-06-26 |
28.92 |
1.75 |
25.80 |
24.05 |
2022-06-27 |
33.85 |
2.03 |
26.21 |
24.18 |
2022-06-28 |
31.41 |
2.21 |
26.52 |
24.31 |
2022-06-29 |
28.25 |
2.12 |
26.56 |
24.44 |
2022-06-30 |
27.96 |
2.04 |
26.61 |
24.57 |
2022-07-01 |
29.08 |
2.07 |
26.75 |
24.67 |
2022-07-02 |
29.01 |
2.10 |
26.88 |
24.77 |
2022-07-03 |
27.89 |
2.07 |
26.94 |
24.87 |
2022-07-04 |
28.60 |
2.01 |
26.99 |
24.97 |
2022-07-05 |
29.15 |
1.97 |
27.05 |
25.08 |
2022-07-06 |
29.49 |
2.01 |
27.19 |
25.18 |
2022-07-07 |
29.79 |
2.06 |
27.34 |
25.28 |
2022-07-08 |
28.62 |
2.04 |
27.42 |
25.38 |
2022-07-09 |
27.53 |
1.99 |
27.47 |
25.48 |
2022-07-10 |
26.98 |
1.99 |
27.57 |
25.58 |
2022-07-11 |
27.62 |
1.99 |
27.67 |
25.68 |
2022-07-12 |
27.46 |
2.00 |
27.78 |
25.78 |
2022-07-13 |
27.24 |
1.99 |
27.88 |
25.88 |
2022-07-14 |
27.01 |
1.98 |
27.96 |
25.98 |
2022-07-15 |
26.69 |
1.92 |
28.00 |
26.09 |
2022-07-16 |
27.05 |
1.87 |
28.06 |
26.19 |
2022-07-17 |
27.69 |
1.82 |
28.11 |
26.29 |
2022-07-18 |
28.18 |
1.79 |
28.18 |
26.39 |
2022-07-19 |
29.05 |
1.80 |
28.29 |
26.49 |
2022-07-20 |
28.64 |
1.79 |
28.38 |
26.59 |
2022-07-21 |
28.56 |
1.78 |
28.47 |
26.69 |
2022-07-22 |
28.43 |
1.72 |
28.52 |
26.79 |
2022-07-23 |
27.41 |
1.59 |
28.49 |
26.89 |
2022-07-27 |
29.84 |
1.02 |
28.32 |
27.30 |
2022-07-28 |
29.06 |
0.83 |
28.23 |
27.40 |
2022-07-29 |
28.67 |
0.75 |
28.25 |
27.50 |
2022-07-30 |
28.86 |
0.68 |
28.28 |
27.60 |
2022-07-31 |
29.02 |
0.68 |
28.28 |
27.60 |
2022-08-01 |
29.09 |
0.68 |
28.28 |
27.60 |
2022-08-02 |
29.05 |
0.72 |
28.33 |
27.60 |
2022-08-03 |
27.30 |
0.67 |
28.28 |
27.60 |
2022-08-04 |
28.77 |
0.66 |
28.26 |
27.61 |
2022-08-05 |
28.92 |
0.64 |
28.24 |
27.61 |
2022-08-06 |
29.06 |
0.61 |
28.21 |
27.61 |
2022-08-07 |
29.08 |
0.62 |
28.23 |
27.61 |
2022-08-08 |
29.32 |
0.69 |
28.30 |
27.61 |
2022-08-09 |
28.16 |
0.73 |
28.34 |
27.61 |
2022-08-10 |
26.35 |
0.68 |
28.30 |
27.61 |
2022-08-11 |
26.91 |
0.66 |
28.28 |
27.61 |
2022-08-12 |
25.75 |
0.60 |
28.22 |
27.62 |
2022-08-13 |
27.85 |
0.63 |
28.25 |
27.62 |
2022-08-14 |
27.95 |
0.68 |
28.30 |
27.62 |
2022-08-15 |
28.66 |
0.74 |
28.36 |
27.62 |
2022-08-16 |
32.65 |
0.92 |
28.54 |
27.62 |
2022-08-17 |
30.73 |
1.01 |
28.64 |
27.62 |
2022-08-18 |
36.45 |
1.29 |
28.91 |
27.62 |
2022-08-19 |
29.78 |
1.33 |
28.95 |
27.63 |
2022-08-20 |
28.10 |
1.31 |
28.94 |
27.63 |
2022-08-21 |
27.48 |
1.27 |
28.90 |
27.63 |
2022-08-22 |
27.01 |
|
2022-08-23 |
27.08 |
|
2022-08-24 |
26.78 |
|
2022-08-25 |
27.16 |
1.06 |
28.70 |
27.63 |
2022-08-26 |
27.33 |
0.98 |
28.61 |
27.63 |
2022-08-27 |
26.86 |
0.90 |
28.54 |
27.64 |
2022-08-28 |
26.72 |
0.84 |
28.48 |
27.64 |
2022-08-29 |
26.94 |
0.77 |
28.41 |
27.64 |
2022-08-30 |
26.98 |
0.70 |
28.34 |
27.64 |
2022-08-31 |
27.03 |
0.63 |
28.27 |
27.64 |
2022-09-01 |
28.21 |
0.69 |
28.25 |
27.56 |
2022-09-02 |
27.16 |
0.76 |
28.24 |
27.48 |
2022-09-03 |
27.64 |
0.81 |
28.20 |
27.40 |
2022-09-04 |
29.60 |
0.91 |
28.23 |
27.32 |
2022-09-05 |
27.77 |
0.95 |
28.18 |
27.24 |
2022-09-06 |
27.38 |
0.97 |
28.13 |
27.15 |
2022-09-07 |
28.75 |
1.03 |
28.11 |
27.07 |
2022-09-08 |
29.88 |
1.17 |
28.16 |
26.99 |
2022-09-09 |
30.69 |
1.40 |
28.31 |
26.91 |
2022-09-10 |
28.13 |
1.52 |
28.35 |
26.83 |
2022-09-11 |
27.24 |
1.65 |
28.40 |
26.75 |
2022-09-12 |
26.94 |
1.70 |
28.37 |
26.67 |
2022-09-13 |
26.34 |
1.73 |
28.32 |
26.59 |
2022-09-14 |
26.09 |
1.72 |
28.23 |
26.51 |
2022-09-15 |
28.72 |
1.67 |
28.10 |
26.43 |
2022-09-16 |
30.05 |
1.73 |
28.08 |
26.34 |
2022-09-17 |
29.23 |
1.57 |
27.84 |
26.26 |
2022-09-18 |
25.15 |
1.50 |
27.68 |
26.18 |
2022-09-19 |
24.42 |
1.46 |
27.56 |
26.10 |
2022-09-20 |
24.62 |
1.44 |
27.46 |
26.02 |
2022-09-21 |
24.61 |
1.44 |
27.38 |
25.94 |
2022-09-22 |
21.93 |
1.35 |
27.21 |
25.86 |
2022-09-23 |
22.13 |
1.28 |
27.06 |
25.78 |
2022-09-24 |
22.25 |
1.20 |
26.89 |
25.70 |
2022-09-25 |
25.79 |
1.23 |
26.84 |
25.62 |
2022-09-26 |
24.62 |
1.23 |
26.77 |
25.53 |
2022-09-27 |
24.60 |
1.24 |
26.70 |
25.45 |
2022-09-28 |
23.88 |
1.22 |
26.59 |
25.37 |
2022-09-29 |
25.24 |
1.25 |
26.54 |
25.29 |
2022-09-30 |
23.90 |
1.22 |
26.43 |
25.21 |
2022-10-01 |
21.13 |
1.11 |
26.20 |
25.09 |
2022-10-02 |
21.98 |
1.05 |
26.02 |
24.97 |
2022-10-03 |
22.79 |
1.01 |
25.86 |
24.85 |
2022-10-04 |
22.76 |
0.90 |
25.63 |
24.73 |
2022-10-05 |
22.14 |
0.83 |
25.45 |
24.61 |
2022-10-06 |
21.32 |
0.75 |
25.24 |
24.49 |
2022-10-07 |
20.90 |
0.61 |
24.98 |
24.37 |
2022-10-08 |
22.01 |
0.47 |
24.72 |
24.25 |
2022-10-09 |
22.35 |
0.31 |
24.44 |
24.13 |
2022-10-10 |
22.23 |
0.23 |
24.25 |
24.01 |
2022-10-11 |
22.19 |
0.18 |
24.08 |
23.89 |
2022-10-12 |
22.90 |
0.17 |
23.94 |
23.77 |
2022-10-13 |
22.11 |
0.15 |
23.80 |
23.65 |
2022-10-14 |
21.13 |
0.10 |
23.64 |
23.53 |
2022-10-15 |
20.86 |
-0.04 |
23.37 |
23.42 |
2022-10-16 |
20.74 |
-0.23 |
23.06 |
23.30 |
2022-10-17 |
20.66 |
-0.40 |
22.78 |
23.18 |
2022-10-18 |
20.19 |
-0.44 |
22.61 |
23.06 |
2022-10-19 |
20.73 |
-0.45 |
22.49 |
22.94 |
2022-10-20 |
20.86 |
-0.45 |
22.37 |
22.82 |
2022-10-21 |
21.17 |
-0.45 |
22.25 |
22.70 |
2022-10-22 |
21.14 |
-0.35 |
22.22 |
22.58 |
2022-10-23 |
20.86 |
-0.28 |
22.18 |
22.46 |
2022-10-24 |
21.17 |
-0.19 |
22.15 |
22.34 |
2022-10-25 |
21.89 |
-0.20 |
22.02 |
22.22 |
2022-10-26 |
21.90 |
-0.17 |
21.92 |
22.10 |
2022-10-27 |
21.89 |
-0.14 |
21.83 |
21.98 |
2022-10-28 |
21.30 |
-0.11 |
21.75 |
21.86 |
2022-10-29 |
20.31 |
-0.16 |
21.58 |
21.74 |
2022-10-30 |
19.69 |
-0.18 |
21.44 |
21.62 |
2022-10-31 |
19.34 |
-0.24 |
21.38 |
21.62 |
2022-11-01 |
19.39 |
-0.20 |
21.30 |
21.50 |
2022-11-02 |
19.95 |
-0.18 |
21.20 |
21.38 |
2022-11-03 |
19.72 |
-0.16 |
21.10 |
21.26 |
2022-11-04 |
22.65 |
-0.02 |
21.12 |
21.14 |
2022-11-05 |
16.59 |
-0.06 |
20.96 |
21.02 |
2022-11-06 |
17.74 |
-0.04 |
20.86 |
20.90 |
2022-11-07 |
18.41 |
-0.04 |
20.74 |
20.78 |
2022-11-08 |
18.10 |
-0.06 |
20.59 |
20.66 |
2022-11-09 |
18.52 |
-0.07 |
20.47 |
20.54 |
2022-11-10 |
18.69 |
-0.06 |
20.35 |
20.42 |
2022-11-11 |
19.26 |
-0.06 |
20.23 |
20.30 |
2022-11-12 |
18.61 |
-0.06 |
20.12 |
20.18 |
2022-11-13 |
18.15 |
-0.04 |
20.02 |
20.06 |
2022-11-14 |
19.10 |
0.02 |
19.96 |
19.94 |
2022-11-15 |
18.26 |
0.06 |
19.87 |
19.82 |
2022-11-16 |
21.58 |
0.21 |
19.91 |
19.69 |
2022-11-17 |
20.19 |
0.33 |
19.91 |
19.57 |
2022-11-18 |
21.72 |
0.48 |
19.94 |
19.45 |
2022-11-19 |
21.49 |
0.63 |
19.96 |
19.33 |
2022-11-20 |
15.45 |
0.56 |
19.77 |
19.21 |
2022-11-21 |
16.42 |
0.52 |
19.61 |
19.09 |
2022-11-22 |
16.92 |
0.51 |
19.48 |
18.97 |
2022-11-23 |
16.33 |
0.47 |
19.32 |
18.85 |
2022-11-24 |
18.00 |
0.46 |
19.19 |
18.73 |
2022-11-25 |
16.01 |
0.38 |
18.99 |
18.61 |
2022-11-26 |
15.34 |
0.28 |
18.77 |
18.49 |
2022-11-27 |
15.72 |
0.22 |
18.59 |
18.37 |
2022-11-28 |
15.00 |
0.16 |
18.41 |
18.25 |
2022-11-29 |
13.17 |
0.06 |
18.19 |
18.13 |
2022-11-30 |
13.51 |
-0.01 |
18.00 |
18.01 |
2022-12-01 |
14.49 |
-0.06 |
17.84 |
17.89 |
2022-12-02 |
16.10 |
-0.07 |
17.71 |
17.78 |
2022-12-03 |
18.94 |
0.02 |
17.68 |
17.66 |
2022-12-04 |
17.55 |
-0.03 |
17.51 |
17.54 |
2022-12-05 |
15.06 |
0.04 |
17.46 |
17.42 |
2022-12-06 |
17.43 |
0.14 |
17.45 |
17.31 |
2022-12-07 |
16.98 |
0.21 |
17.40 |
17.19 |
2022-12-08 |
15.62 |
0.25 |
17.32 |
17.07 |
2022-12-09 |
19.37 |
0.39 |
17.35 |
16.95 |
2022-12-10 |
19.33 |
0.53 |
17.37 |
16.84 |
2022-12-11 |
16.97 |
0.57 |
17.29 |
16.72 |
2022-12-12 |
14.45 |
0.55 |
17.15 |
16.60 |
2022-12-13 |
18.08 |
0.67 |
17.15 |
16.48 |
2022-12-14 |
21.05 |
0.85 |
17.22 |
16.37 |
2022-12-15 |
20.71 |
1.05 |
17.30 |
16.25 |
2022-12-16 |
21.30 |
1.16 |
17.29 |
16.13 |
2022-12-17 |
16.55 |
1.15 |
17.17 |
16.02 |
2022-12-18 |
15.15 |
1.05 |
16.95 |
15.90 |
2022-12-19 |
14.30 |
0.93 |
16.71 |
15.78 |
2022-12-20 |
13.10 |
0.97 |
16.63 |
15.66 |
2022-12-21 |
12.48 |
0.95 |
16.50 |
15.55 |
2022-12-22 |
14.39 |
0.99 |
16.42 |
15.43 |
2022-12-23 |
16.16 |
1.10 |
16.41 |
15.31 |
2022-12-24 |
16.30 |
1.16 |
16.35 |
15.19 |
2022-12-25 |
14.97 |
1.24 |
16.32 |
15.08 |
2022-12-26 |
15.14 |
1.35 |
16.31 |
14.96 |
2022-12-27 |
15.18 |
1.45 |
16.29 |
14.84 |
2022-12-28 |
14.13 |
1.54 |
16.26 |
14.72 |
2022-12-29 |
14.16 |
1.69 |
16.30 |
14.61 |
2022-12-30 |
15.14 |
1.86 |
16.35 |
14.49 |
2022-12-31 |
14.23 |
1.85 |
16.34 |
14.49 |
2023-01-01 |
13.78 |
1.83 |
16.27 |
14.44 |
2023-01-02 |
14.03 |
1.71 |
16.10 |
14.39 |
2023-01-03 |
14.32 |
1.65 |
15.99 |
14.34 |
2023-01-04 |
13.80 |
1.66 |
15.95 |
14.29 |
2023-01-05 |
13.85 |
1.59 |
15.83 |
14.24 |
2023-01-06 |
14.55 |
1.56 |
15.75 |
14.19 |
2023-01-07 |
14.08 |
1.56 |
15.70 |
14.14 |
2023-01-08 |
14.36 |
1.44 |
15.53 |
14.10 |
2023-01-09 |
16.54 |
1.39 |
15.44 |
14.05 |
2023-01-10 |
13.58 |
1.33 |
15.33 |
14.00 |
2023-01-11 |
14.17 |
1.37 |
15.32 |
13.95 |
2023-01-12 |
14.12 |
1.29 |
15.19 |
13.90 |
2023-01-13 |
13.92 |
1.10 |
14.95 |
13.85 |
2023-01-14 |
14.35 |
0.94 |
14.74 |
13.80 |
2023-01-15 |
13.68 |
0.73 |
14.48 |
13.75 |
2023-01-16 |
15.48 |
0.75 |
14.45 |
13.70 |
2023-01-17 |
17.28 |
0.87 |
14.52 |
13.65 |
2023-01-18 |
16.53 |
0.99 |
14.59 |
13.60 |
2023-01-19 |
11.13 |
0.97 |
14.53 |
13.55 |
2023-01-20 |
10.31 |
0.95 |
14.45 |
13.50 |
2023-01-21 |
8.85 |
0.82 |
14.27 |
13.45 |
2023-01-22 |
7.96 |
0.59 |
14.00 |
13.40 |
2023-01-23 |
9.81 |
0.43 |
13.78 |
13.36 |
2023-01-24 |
11.03 |
0.34 |
13.65 |
13.31 |
2023-01-25 |
10.43 |
0.24 |
13.49 |
13.26 |
2023-01-26 |
9.59 |
0.10 |
13.31 |
13.21 |
2023-01-27 |
10.21 |
0.02 |
13.18 |
13.16 |
2023-01-28 |
10.03 |
-0.07 |
13.04 |
13.11 |
2023-01-29 |
10.38 |
-0.18 |
12.88 |
13.06 |
2023-01-30 |
11.04 |
-0.24 |
12.77 |
13.01 |
2023-01-31 |
11.64 |
-0.31 |
12.70 |
13.01 |
2023-02-01 |
11.05 |
-0.41 |
12.60 |
13.01 |
2023-02-02 |
12.25 |
-0.47 |
12.53 |
13.01 |
2023-02-03 |
12.17 |
-0.53 |
12.48 |
13.01 |
2023-02-04 |
12.10 |
-0.58 |
12.42 |
13.00 |
2023-02-05 |
11.57 |
-0.68 |
12.32 |
13.00 |
2023-02-06 |
9.18 |
-0.84 |
12.16 |
13.00 |
2023-02-07 |
8.15 |
-1.05 |
11.95 |
13.00 |
2023-02-08 |
7.38 |
-1.35 |
11.65 |
13.00 |
2023-02-09 |
8.93 |
-1.51 |
11.49 |
13.00 |
2023-02-10 |
10.60 |
-1.62 |
11.37 |
13.00 |
2023-02-11 |
10.28 |
-1.75 |
11.24 |
13.00 |
2023-02-12 |
10.86 |
-1.85 |
11.14 |
12.99 |
2023-02-13 |
10.99 |
-1.96 |
11.03 |
12.99 |
2023-02-14 |
11.31 |
-2.04 |
10.95 |
12.99 |
2023-02-15 |
12.74 |
-2.13 |
10.86 |
12.99 |
2023-02-16 |
12.06 |
-2.30 |
10.69 |
12.99 |
2023-02-17 |
11.56 |
-2.47 |
10.52 |
12.99 |
2023-02-18 |
11.46 |
-2.45 |
10.53 |
12.99 |
2023-02-19 |
11.07 |
-2.43 |
10.56 |
12.98 |
2023-02-20 |
12.45 |
-2.31 |
10.68 |
12.98 |
2023-02-21 |
12.80 |
-2.14 |
10.84 |
12.98 |
2023-02-22 |
12.63 |
-2.05 |
10.93 |
12.98 |
2023-02-23 |
12.86 |
-1.99 |
10.99 |
12.98 |
2023-02-24 |
17.23 |
-1.76 |
11.22 |
12.98 |
2023-02-25 |
19.81 |
-1.42 |
11.56 |
12.98 |
2023-02-26 |
15.19 |
-1.25 |
11.73 |
12.98 |
2023-02-27 |
11.55 |
-1.20 |
11.78 |
12.97 |
2023-02-28 |
14.15 |
-1.07 |
11.90 |
12.97 |
2023-03-01 |
12.26 |
-1.08 |
11.94 |
13.03 |
2023-03-02 |
14.12 |
-1.06 |
12.03 |
13.08 |
2023-03-03 |
9.69 |
-1.16 |
11.98 |
13.14 |
2023-03-04 |
11.45 |
-1.24 |
11.95 |
13.19 |
2023-03-05 |
12.28 |
-1.29 |
11.96 |
13.25 |
2023-03-06 |
12.83 |
-1.32 |
11.98 |
13.31 |
2023-03-07 |
13.22 |
-1.32 |
12.04 |
13.36 |
2023-03-08 |
15.68 |
-1.16 |
12.25 |
13.42 |
2023-03-09 |
19.70 |
-0.84 |
12.64 |
13.47 |
2023-03-10 |
19.72 |
-0.48 |
13.05 |
13.53 |
2023-03-11 |
19.71 |
-0.18 |
13.41 |
13.59 |
2023-03-12 |
17.05 |
-0.02 |
13.62 |
13.64 |
2023-03-13 |
15.78 |
0.11 |
13.81 |
13.70 |
2023-03-14 |
18.64 |
0.31 |
14.07 |
13.75 |
2023-03-15 |
15.45 |
0.41 |
14.22 |
13.81 |
2023-03-16 |
14.61 |
0.46 |
14.33 |
13.87 |
2023-03-17 |
12.39 |
0.39 |
14.31 |
13.92 |
2023-03-18 |
13.66 |
0.39 |
14.37 |
13.98 |
2023-03-19 |
13.33 |
0.39 |
14.43 |
14.03 |
2023-03-20 |
14.17 |
0.43 |
14.52 |
14.09 |
2023-03-21 |
14.44 |
0.48 |
14.63 |
14.15 |
2023-03-22 |
14.80 |
0.50 |
14.71 |
14.20 |
2023-03-23 |
15.39 |
0.53 |
14.79 |
14.26 |
2023-03-24 |
14.71 |
0.55 |
14.86 |
14.31 |
2023-03-25 |
15.97 |
0.60 |
14.97 |
14.37 |
2023-03-26 |
17.80 |
0.56 |
14.98 |
14.43 |
2023-03-27 |
18.69 |
0.59 |
15.01 |
14.43 |
2023-03-28 |
15.78 |
0.40 |
14.88 |
14.48 |
2023-03-29 |
13.61 |
0.29 |
14.83 |
14.54 |
2023-03-30 |
14.57 |
0.33 |
14.93 |
14.59 |
2023-03-31 |
18.65 |
0.43 |
15.08 |
14.65 |
2023-04-01 |
19.93 |
0.60 |
15.33 |
14.74 |
2023-04-02 |
15.98 |
0.57 |
15.40 |
14.83 |
2023-04-03 |
13.21 |
0.60 |
15.51 |
14.92 |
2023-04-04 |
14.36 |
0.61 |
15.61 |
15.00 |
2023-04-05 |
12.46 |
0.52 |
15.62 |
15.09 |
2023-04-06 |
12.50 |
0.42 |
15.60 |
15.18 |
2023-04-07 |
12.49 |
0.31 |
15.58 |
15.27 |
2023-04-08 |
14.18 |
0.17 |
15.53 |
15.36 |
2023-04-09 |
15.19 |
-0.06 |
15.38 |
15.45 |
2023-04-10 |
14.85 |
-0.32 |
15.22 |
15.53 |
2023-04-11 |
15.49 |
-0.54 |
15.08 |
15.62 |
2023-04-12 |
16.59 |
-0.65 |
15.06 |
15.71 |
2023-04-13 |
20.21 |
-0.59 |
15.21 |
15.80 |
2023-04-14 |
16.28 |
-0.76 |
15.13 |
15.89 |
2023-04-15 |
16.79 |
-0.80 |
15.18 |
15.98 |
2023-04-16 |
14.51 |
-0.89 |
15.17 |
16.06 |
2023-04-17 |
14.42 |
-0.91 |
15.24 |
16.15 |
2023-04-18 |
14.95 |
-0.96 |
15.28 |
16.24 |
2023-04-19 |
15.29 |
-0.98 |
15.35 |
16.33 |
2023-04-20 |
15.80 |
-1.01 |
15.40 |
16.42 |
2023-04-21 |
16.54 |
-1.03 |
15.47 |
16.51 |
2023-04-22 |
16.43 |
-1.07 |
15.53 |
16.59 |
2023-04-23 |
17.20 |
-1.09 |
15.59 |
16.68 |
2023-04-24 |
20.54 |
-0.99 |
15.78 |
16.77 |
2023-04-25 |
19.43 |
-0.96 |
15.90 |
16.86 |
2023-04-26 |
18.78 |
-1.05 |
15.90 |
16.95 |
2023-04-27 |
17.03 |
-1.09 |
15.94 |
17.04 |
2023-04-28 |
17.43 |
-1.05 |
16.07 |
17.12 |
2023-04-29 |
18.69 |
-1.00 |
16.21 |
17.21 |
2023-04-30 |
19.94 |
-1.05 |
16.25 |
17.30 |
2023-05-01 |
19.31 |
-1.18 |
16.23 |
17.41 |
2023-05-02 |
17.00 |
-1.26 |
16.26 |
17.53 |
2023-05-03 |
18.04 |
-1.21 |
16.42 |
17.64 |
2023-05-04 |
18.84 |
-1.18 |
16.57 |
17.75 |
2023-05-05 |
18.28 |
-1.10 |
16.77 |
17.87 |
2023-05-06 |
18.54 |
-1.01 |
16.97 |
17.98 |
2023-05-07 |
19.11 |
-0.90 |
17.19 |
18.09 |
2023-05-08 |
19.29 |
-0.84 |
17.36 |
18.20 |
2023-05-09 |
18.03 |
-0.86 |
17.45 |
18.32 |
2023-05-10 |
17.77 |
-0.88 |
17.55 |
18.43 |
2023-05-11 |
18.95 |
-0.88 |
17.67 |
18.54 |
2023-05-12 |
18.47 |
-0.93 |
17.73 |
18.66 |
2023-05-13 |
22.03 |
-0.98 |
17.79 |
18.77 |
2023-05-14 |
19.67 |
-0.98 |
17.90 |
18.88 |
2023-05-15 |
15.82 |
-1.12 |
17.87 |
19.00 |
2023-05-16 |
18.33 |
-1.11 |
18.00 |
19.11 |
2023-05-17 |
19.78 |
-1.04 |
18.18 |
19.22 |
2023-05-18 |
17.32 |
-1.08 |
18.26 |
19.33 |
2023-05-19 |
19.80 |
-1.04 |
18.41 |
19.45 |
2023-05-20 |
21.20 |
-0.97 |
18.59 |
19.56 |
2023-05-21 |
18.91 |
-1.01 |
18.67 |
19.67 |
2023-05-22 |
19.16 |
-1.03 |
18.76 |
19.79 |
2023-05-23 |
19.33 |
-1.07 |
18.83 |
19.90 |
2023-05-24 |
19.55 |
-1.22 |
18.79 |
20.01 |
2023-05-25 |
20.31 |
-1.30 |
18.82 |
20.13 |
2023-05-26 |
21.13 |
-1.34 |
18.90 |
20.24 |
2023-05-27 |
21.28 |
-1.31 |
19.04 |
20.35 |
2023-05-28 |
21.17 |
-1.30 |
19.17 |
20.46 |
2023-05-29 |
21.32 |
-1.32 |
19.26 |
20.58 |
2023-05-30 |
20.42 |
-1.42 |
19.27 |
20.69 |
2023-05-31 |
20.26 |
-1.39 |
19.30 |
20.69 |
2023-06-01 |
19.96 |
-1.42 |
19.40 |
20.82 |
2023-06-02 |
20.95 |
-1.45 |
19.50 |
20.95 |
2023-06-03 |
21.70 |
-1.48 |
19.59 |
21.08 |
2023-06-04 |
22.14 |
-1.48 |
19.72 |
21.21 |
2023-06-05 |
19.86 |
-1.57 |
19.77 |
21.34 |
2023-06-06 |
19.27 |
-1.69 |
19.77 |
21.47 |
2023-06-07 |
21.28 |
-1.76 |
19.84 |
21.60 |
2023-06-08 |
21.81 |
-1.76 |
19.96 |
21.72 |
2023-06-09 |
22.19 |
-1.74 |
20.11 |
21.85 |
2023-06-10 |
23.13 |
-1.73 |
20.25 |
21.98 |
2023-06-11 |
24.07 |
-1.67 |
20.44 |
22.11 |
2023-06-12 |
23.81 |
-1.74 |
20.50 |
22.24 |
2023-06-13 |
24.00 |
-1.73 |
20.64 |
22.37 |
2023-06-14 |
22.85 |
-1.62 |
20.88 |
22.50 |
2023-06-15 |
23.37 |
-1.59 |
21.04 |
22.63 |
2023-06-16 |
24.15 |
-1.57 |
21.19 |
22.76 |
2023-06-17 |
23.47 |
-1.49 |
21.39 |
22.89 |
2023-06-18 |
23.38 |
-1.50 |
21.51 |
23.02 |
2023-06-19 |
24.40 |
-1.53 |
21.62 |
23.15 |
2023-06-20 |
24.66 |
-1.46 |
21.81 |
23.28 |
2023-06-21 |
25.28 |
-1.39 |
22.02 |
23.41 |
2023-06-22 |
26.39 |
-1.28 |
22.25 |
23.54 |
2023-06-23 |
27.72 |
-1.14 |
22.52 |
23.66 |
2023-06-24 |
25.73 |
-1.09 |
22.70 |
23.79 |
2023-06-25 |
26.18 |
-1.05 |
22.87 |
23.92 |
2023-06-26 |
25.90 |
-1.03 |
23.03 |
24.05 |
2023-06-27 |
25.41 |
-1.01 |
23.17 |
24.18 |
2023-06-28 |
26.28 |
-0.98 |
23.33 |
24.31 |
2023-06-29 |
25.65 |
-0.93 |
23.51 |
24.44 |
2023-06-30 |
24.25 |
-0.93 |
23.64 |
24.57 |
2023-07-01 |
26.02 |
-0.83 |
23.84 |
24.67 |
2023-07-02 |
25.76 |
-0.77 |
24.00 |
24.77 |
2023-07-03 |
25.93 |
-0.73 |
24.14 |
24.87 |
2023-07-04 |
26.19 |
-0.69 |
24.28 |
24.97 |
2023-07-05 |
26.30 |
-0.58 |
24.49 |
25.08 |
2023-07-06 |
25.95 |
-0.46 |
24.72 |
25.18 |
2023-07-07 |
27.26 |
-0.36 |
24.92 |
25.28 |
2023-07-08 |
28.75 |
-0.23 |
25.15 |
25.38 |
2023-07-09 |
29.21 |
-0.10 |
25.38 |
25.48 |
2023-07-10 |
27.69 |
-0.05 |
25.53 |
25.58 |
2023-07-11 |
28.84 |
0.01 |
25.69 |
25.68 |
2023-07-12 |
29.42 |
0.10 |
25.88 |
25.78 |
2023-07-13 |
29.59 |
0.18 |
26.07 |
25.88 |
2023-07-14 |
29.12 |
0.29 |
26.27 |
25.98 |
2023-07-15 |
28.86 |
0.37 |
26.46 |
26.09 |
2023-07-16 |
29.38 |
0.45 |
26.63 |
26.19 |
2023-07-17 |
29.88 |
0.56 |
26.85 |
26.29 |
2023-07-18 |
30.82 |
0.71 |
27.09 |
26.39 |
2023-07-19 |
30.57 |
0.81 |
27.30 |
26.49 |
2023-07-20 |
32.27 |
0.96 |
27.55 |
26.59 |
2023-07-21 |
31.25 |
1.06 |
27.75 |
26.69 |
2023-07-22 |
31.81 |
1.14 |
27.93 |
26.79 |
2023-07-23 |
32.28 |
1.19 |
28.08 |
26.89 |
2023-07-24 |
36.10 |
1.44 |
28.43 |
26.99 |
2023-07-25 |
39.30 |
1.77 |
28.87 |
27.10 |
2023-07-26 |
29.96 |
1.81 |
29.00 |
27.20 |
2023-07-27 |
27.85 |
1.79 |
29.08 |
27.30 |
2023-07-28 |
27.40 |
1.72 |
29.12 |
27.40 |
2023-07-29 |
27.94 |
1.70 |
29.20 |
27.50 |
2023-07-30 |
28.00 |
1.72 |
29.32 |
27.60 |
2023-07-31 |
28.75 |
1.81 |
29.41 |
27.60 |
2023-08-01 |
28.04 |
1.89 |
29.49 |
27.60 |
2023-08-02 |
28.55 |
1.98 |
29.58 |
27.60 |
2023-08-03 |
28.67 |
2.06 |
29.66 |
27.60 |
2023-08-04 |
28.79 |
2.14 |
29.74 |
27.61 |
2023-08-05 |
25.98 |
2.14 |
29.74 |
27.61 |
2023-08-06 |
26.31 |
2.10 |
29.71 |
27.61 |
2023-08-07 |
25.73 |
2.00 |
29.61 |
27.61 |
2023-08-08 |
25.88 |
1.89 |
29.50 |
27.61 |
2023-08-09 |
25.47 |
1.82 |
29.43 |
27.61 |
2023-08-10 |
25.27 |
1.70 |
29.31 |
27.61 |
2023-08-11 |
24.91 |
1.54 |
29.16 |
27.61 |
2023-08-12 |
26.55 |
1.44 |
29.06 |
27.62 |
2023-08-13 |
26.19 |
1.34 |
28.96 |
27.62 |
2023-08-14 |
26.43 |
1.26 |
28.88 |
27.62 |
2023-08-15 |
26.31 |
1.16 |
28.78 |
27.62 |
2023-08-16 |
26.33 |
1.04 |
28.66 |
27.62 |
2023-08-17 |
26.57 |
0.89 |
28.52 |
27.62 |
2023-08-18 |
27.17 |
0.78 |
28.40 |
27.62 |
2023-08-19 |
27.56 |
0.62 |
28.24 |
27.63 |
2023-08-20 |
27.95 |
0.51 |
28.13 |
27.63 |
2023-08-21 |
28.19 |
0.39 |
28.01 |
27.63 |
2023-08-22 |
28.58 |
0.26 |
27.89 |
27.63 |
2023-08-23 |
29.13 |
0.03 |
27.66 |
27.63 |
2023-08-24 |
28.81 |
-0.32 |
27.31 |
27.63 |
2023-08-25 |
28.80 |
-0.36 |
27.27 |
27.63 |
2023-08-26 |
29.31 |
-0.32 |
27.32 |
27.63 |
2023-08-27 |
32.12 |
-0.16 |
27.48 |
27.64 |
2023-08-28 |
29.48 |
-0.11 |
27.53 |
27.64 |
2023-08-29 |
25.23 |
-0.20 |
27.44 |
27.64 |
2023-08-30 |
25.76 |
-0.30 |
27.34 |
27.64 |
2023-08-31 |
25.06 |
-0.40 |
27.24 |
27.64 |
2023-09-01 |
24.70 |
-0.45 |
27.11 |
27.56 |
2023-09-02 |
25.33 |
-0.48 |
27.00 |
27.48 |
2023-09-03 |
25.41 |
-0.51 |
26.88 |
27.40 |
2023-09-04 |
25.29 |
-0.46 |
26.86 |
27.32 |
2023-09-05 |
26.44 |
-0.37 |
26.87 |
27.24 |
2023-09-06 |
26.54 |
-0.26 |
26.89 |
27.15 |
2023-09-07 |
26.26 |
-0.17 |
26.91 |
27.07 |
2023-09-08 |
25.64 |
-0.08 |
26.91 |
26.99 |
2023-09-09 |
25.76 |
0.02 |
26.93 |
26.91 |
2023-09-10 |
25.72 |
0.12 |
26.95 |
26.83 |
2023-09-11 |
25.23 |
0.16 |
26.91 |
26.75 |
2023-09-12 |
25.20 |
0.21 |
26.88 |
26.67 |
2023-09-13 |
25.37 |
0.25 |
26.84 |
26.59 |
2023-09-14 |
25.41 |
0.31 |
26.81 |
26.51 |
2023-09-15 |
26.04 |
0.38 |
26.80 |
26.43 |
2023-09-16 |
25.93 |
0.44 |
26.78 |
26.34 |
2023-09-17 |
26.40 |
0.49 |
26.76 |
26.26 |
2023-09-18 |
26.94 |
0.55 |
26.73 |
26.18 |
2023-09-19 |
27.76 |
0.63 |
26.73 |
26.10 |
2023-09-20 |
26.71 |
0.66 |
26.68 |
26.02 |
2023-09-21 |
31.66 |
0.84 |
26.78 |
25.94 |
2023-09-22 |
32.36 |
1.03 |
26.89 |
25.86 |
2023-09-23 |
27.34 |
1.06 |
26.84 |
25.78 |
2023-09-24 |
23.53 |
0.97 |
26.66 |
25.70 |
2023-09-25 |
22.02 |
0.81 |
26.42 |
25.62 |
2023-09-26 |
21.07 |
0.52 |
26.05 |
25.53 |
2023-09-27 |
23.40 |
0.40 |
25.85 |
25.45 |
2023-09-28 |
23.83 |
0.43 |
25.80 |
25.37 |
2023-09-29 |
23.37 |
0.43 |
25.72 |
25.29 |
2023-09-30 |
23.58 |
0.47 |
25.68 |
25.21 |
2023-10-01 |
23.13 |
0.53 |
25.62 |
25.09 |
2023-10-02 |
23.15 |
0.58 |
25.55 |
24.97 |
2023-10-03 |
22.87 |
0.61 |
25.47 |
24.85 |
2023-10-04 |
23.03 |
0.66 |
25.39 |
24.73 |
2023-10-05 |
22.97 |
0.66 |
25.27 |
24.61 |
2023-10-06 |
22.84 |
0.66 |
25.15 |
24.49 |
2023-10-07 |
22.85 |
0.67 |
25.04 |
24.37 |
2023-10-08 |
22.53 |
0.68 |
24.93 |
24.25 |
2023-10-09 |
23.09 |
0.71 |
24.84 |
24.13 |
2023-10-10 |
23.68 |
0.76 |
24.78 |
24.01 |
2023-10-11 |
23.42 |
0.82 |
24.72 |
23.89 |
2023-10-12 |
21.85 |
0.83 |
24.60 |
23.77 |
2023-10-13 |
22.64 |
0.86 |
24.51 |
23.65 |
2023-10-14 |
22.27 |
0.87 |
24.41 |
23.53 |
2023-10-15 |
25.64 |
0.98 |
24.40 |
23.42 |
2023-10-16 |
24.12 |
1.04 |
24.34 |
23.30 |
2023-10-17 |
24.75 |
1.10 |
24.28 |
23.18 |
2023-10-18 |
23.57 |
1.11 |
24.17 |
23.06 |
2023-10-19 |
29.81 |
1.30 |
24.24 |
22.94 |
2023-10-20 |
30.18 |
1.53 |
24.35 |
22.82 |
2023-10-21 |
24.00 |
1.40 |
24.10 |
22.70 |
2023-10-22 |
22.68 |
1.20 |
23.77 |
22.58 |
2023-10-23 |
22.90 |
1.17 |
23.63 |
22.46 |
2023-10-24 |
24.34 |
1.31 |
23.65 |
22.34 |
2023-10-25 |
23.42 |
1.48 |
23.70 |
22.22 |
2023-10-26 |
23.48 |
1.68 |
23.78 |
22.10 |
2023-10-27 |
23.58 |
1.81 |
23.79 |
21.98 |
2023-10-28 |
22.76 |
1.89 |
23.75 |
21.86 |
2023-10-29 |
22.67 |
1.99 |
23.73 |
21.74 |
2023-10-30 |
26.71 |
2.21 |
23.83 |
21.62 |
2023-10-31 |
24.36 |
2.25 |
23.87 |
21.62 |
2023-11-01 |
21.40 |
2.31 |
23.81 |
21.50 |
2023-11-02 |
22.27 |
2.41 |
23.79 |
21.38 |
2023-11-03 |
23.12 |
2.54 |
23.80 |
21.26 |
2023-11-04 |
19.39 |
2.54 |
23.68 |
21.14 |
2023-11-05 |
23.39 |
2.68 |
23.70 |
21.02 |
2023-11-06 |
20.81 |
2.73 |
23.63 |
20.90 |
2023-11-07 |
21.68 |
2.82 |
23.60 |
20.78 |
2023-11-08 |
18.36 |
2.78 |
23.44 |
20.66 |
2023-11-09 |
17.76 |
2.71 |
23.24 |
20.54 |
2023-11-10 |
20.12 |
2.72 |
23.13 |
20.42 |
2023-11-11 |
20.04 |
2.78 |
23.07 |
20.30 |
2023-11-12 |
21.74 |
2.87 |
23.04 |
20.18 |
2023-11-13 |
20.32 |
2.92 |
22.98 |
20.06 |
2023-11-14 |
20.37 |
2.87 |
22.80 |
19.94 |
2023-11-15 |
21.72 |
2.91 |
22.72 |
19.82 |
2023-11-16 |
19.39 |
2.85 |
22.54 |
19.69 |
2023-11-17 |
20.13 |
2.86 |
22.43 |
19.57 |
2023-11-18 |
18.38 |
2.59 |
22.05 |
19.45 |
2023-11-19 |
16.62 |
2.26 |
21.60 |
19.33 |
2023-11-20 |
17.78 |
2.18 |
21.39 |
19.21 |
2023-11-21 |
20.34 |
2.22 |
21.31 |
19.09 |
2023-11-22 |
16.64 |
2.13 |
21.10 |
18.97 |
2023-11-23 |
16.72 |
2.00 |
20.85 |
18.85 |
2023-11-24 |
16.54 |
1.89 |
20.62 |
18.73 |
2023-11-25 |
15.65 |
1.75 |
20.36 |
18.61 |
2023-11-26 |
13.92 |
1.55 |
20.04 |
18.49 |
2023-11-27 |
16.00 |
1.44 |
19.81 |
18.37 |
2023-11-28 |
18.64 |
1.43 |
19.68 |
18.25 |
2023-11-29 |
17.12 |
1.23 |
19.36 |
18.13 |
2023-11-30 |
19.74 |
1.19 |
19.20 |
18.01 |
2023-12-01 |
21.50 |
1.31 |
19.21 |
17.89 |
2023-12-02 |
19.48 |
1.34 |
19.11 |
17.78 |
2023-12-03 |
15.70 |
1.21 |
18.87 |
17.66 |
2023-12-04 |
14.75 |
1.17 |
18.71 |
17.54 |
2023-12-05 |
15.10 |
1.01 |
18.44 |
17.42 |
2023-12-06 |
13.63 |
0.89 |
18.20 |
17.31 |
2023-12-07 |
13.68 |
0.74 |
17.93 |
17.19 |
2023-12-08 |
14.29 |
0.72 |
17.79 |
17.07 |
2023-12-09 |
14.14 |
0.72 |
17.67 |
16.95 |
2023-12-10 |
15.68 |
0.69 |
17.53 |
16.84 |
2023-12-11 |
16.25 |
0.68 |
17.40 |
16.72 |
2023-12-12 |
16.87 |
0.64 |
17.24 |
16.60 |
2023-12-13 |
23.68 |
0.86 |
17.35 |
16.48 |
2023-12-14 |
15.98 |
0.84 |
17.20 |
16.37 |
2023-12-15 |
12.81 |
0.66 |
16.91 |
16.25 |
2023-12-16 |
13.03 |
0.56 |
16.69 |
16.13 |
2023-12-17 |
12.36 |
0.42 |
16.43 |
16.02 |
2023-12-18 |
13.55 |
0.38 |
16.27 |
15.90 |
2023-12-19 |
13.29 |
0.38 |
16.16 |
15.78 |
2023-12-20 |
12.49 |
0.32 |
15.99 |
15.66 |
2023-12-21 |
12.67 |
0.18 |
15.73 |
15.55 |
2023-12-22 |
15.00 |
0.25 |
15.68 |
15.43 |
2023-12-23 |
14.54 |
0.29 |
15.60 |
15.31 |
2023-12-24 |
14.34 |
0.34 |
15.53 |
15.19 |
2023-12-25 |
14.29 |
0.41 |
15.48 |
15.08 |
2023-12-26 |
13.69 |
0.52 |
15.48 |
14.96 |
2023-12-27 |
14.43 |
0.58 |
15.42 |
14.84 |
2023-12-28 |
14.23 |
0.55 |
15.28 |
14.72 |
2023-12-29 |
14.75 |
0.59 |
15.20 |
14.61 |
2023-12-30 |
14.76 |
0.54 |
15.03 |
14.49 |
2023-12-31 |
15.19 |
0.33 |
14.82 |
14.49 |
2024-01-01 |
15.80 |
0.26 |
14.70 |
14.44 |
2024-01-02 |
15.29 |
0.29 |
14.69 |
14.39 |
2024-01-03 |
15.99 |
0.38 |
14.73 |
14.34 |
2024-01-04 |
16.74 |
0.49 |
14.78 |
14.29 |
2024-01-05 |
17.14 |
0.66 |
14.90 |
14.24 |
2024-01-06 |
17.22 |
0.82 |
15.02 |
14.19 |
2024-01-07 |
13.33 |
0.84 |
14.98 |
14.14 |
2024-01-08 |
11.61 |
0.81 |
14.90 |
14.10 |
2024-01-09 |
13.03 |
0.77 |
14.81 |
14.05 |
2024-01-10 |
12.76 |
0.70 |
14.70 |
14.00 |
2024-01-11 |
12.66 |
0.61 |
14.56 |
13.95 |
2024-01-12 |
12.78 |
0.29 |
14.19 |
13.90 |
2024-01-13 |
11.47 |
0.19 |
14.04 |
13.85 |
2024-01-14 |
12.53 |
0.23 |
14.03 |
13.80 |
2024-01-15 |
16.51 |
0.40 |
14.15 |
13.75 |
2024-01-16 |
16.26 |
0.58 |
14.28 |
13.70 |
2024-01-17 |
19.14 |
0.81 |
14.46 |
13.65 |
2024-01-18 |
20.45 |
1.10 |
14.70 |
13.60 |
2024-01-19 |
20.44 |
1.42 |
14.97 |
13.55 |
2024-01-20 |
16.25 |
1.58 |
15.09 |
13.50 |
2024-01-21 |
11.69 |
1.52 |
14.98 |
13.45 |
2024-01-22 |
11.34 |
1.47 |
14.87 |
13.40 |
2024-01-23 |
12.27 |
1.45 |
14.80 |
13.36 |
2024-01-24 |
14.48 |
1.50 |
14.81 |
13.31 |
2024-01-25 |
13.60 |
1.55 |
14.81 |
13.26 |
2024-01-26 |
13.53 |
1.57 |
14.78 |
13.21 |
2024-01-27 |
13.98 |
1.61 |
14.77 |
13.16 |
2024-01-28 |
13.41 |
1.61 |
14.72 |
13.11 |
2024-01-29 |
11.69 |
1.56 |
14.62 |
13.06 |
2024-01-30 |
10.99 |
1.47 |
14.48 |
13.01 |
2024-01-31 |
10.53 |
1.29 |
14.30 |
13.01 |
2024-02-01 |
10.88 |
1.15 |
14.16 |
13.01 |
2024-02-02 |
11.62 |
1.00 |
14.01 |
13.01 |
2024-02-03 |
13.04 |
0.88 |
13.89 |
13.01 |
2024-02-04 |
13.23 |
0.75 |
13.76 |
13.00 |
2024-02-05 |
12.96 |
0.61 |
13.62 |
13.00 |
2024-02-06 |
13.11 |
0.61 |
13.61 |
13.00 |
2024-02-07 |
13.87 |
0.68 |
13.68 |
13.00 |
2024-02-08 |
13.69 |
0.71 |
13.71 |
13.00 |
2024-02-09 |
17.60 |
0.87 |
13.87 |
13.00 |
2024-02-10 |
17.31 |
1.02 |
14.02 |
13.00 |
2024-02-11 |
13.82 |
1.06 |
14.06 |
13.00 |
2024-02-12 |
14.41 |
1.16 |
14.15 |
12.99 |
2024-02-13 |
14.43 |
1.22 |
14.22 |
12.99 |
2024-02-14 |
14.49 |
1.16 |
14.15 |
12.99 |
2024-02-15 |
13.92 |
1.08 |
14.07 |
12.99 |
2024-02-16 |
13.68 |
0.90 |
13.89 |
12.99 |
2024-02-17 |
14.36 |
0.70 |
13.69 |
12.99 |
2024-02-18 |
13.47 |
0.47 |
13.45 |
12.99 |
2024-02-19 |
13.70 |
0.38 |
13.37 |
12.98 |
2024-02-20 |
13.38 |
0.44 |
13.43 |
12.98 |
2024-02-21 |
13.99 |
0.53 |
13.51 |
12.98 |
2024-02-22 |
13.33 |
0.57 |
13.55 |
12.98 |
2024-02-23 |
15.94 |
0.62 |
13.60 |
12.98 |
2024-02-24 |
13.56 |
0.62 |
13.60 |
12.98 |
2024-02-25 |
12.11 |
0.57 |
13.55 |
12.98 |
2024-02-26 |
14.02 |
0.58 |
13.55 |
12.98 |
2024-02-27 |
17.32 |
0.71 |
13.68 |
12.97 |
2024-02-28 |
15.12 |
0.82 |
13.80 |
12.97 |
2024-02-29 |
13.05 |
0.89 |
13.86 |
12.97 |
2024-03-01 |
13.22 |
0.93 |
13.95 |
13.03 |
2024-03-02 |
14.61 |
1.00 |
14.08 |
13.08 |
2024-03-03 |
16.30 |
1.10 |
14.23 |
13.14 |
2024-03-04 |
11.97 |
1.00 |
14.20 |
13.19 |
2024-03-05 |
13.55 |
0.96 |
14.21 |
13.25 |
2024-03-06 |
14.00 |
0.94 |
14.24 |
13.31 |
2024-03-07 |
13.79 |
0.90 |
14.27 |
13.36 |
2024-03-08 |
15.97 |
0.92 |
14.34 |
13.42 |
2024-03-09 |
18.47 |
1.02 |
14.50 |
13.47 |
2024-03-10 |
19.69 |
1.04 |
14.57 |
13.53 |
2024-03-11 |
15.64 |
0.92 |
14.51 |
13.59 |
2024-03-12 |
14.56 |
0.89 |
14.53 |
13.64 |
2024-03-13 |
14.00 |
0.82 |
14.52 |
13.70 |
2024-03-14 |
13.80 |
0.75 |
14.50 |
13.75 |
2024-03-15 |
13.61 |
0.66 |
14.47 |
13.81 |
2024-03-16 |
14.40 |
0.62 |
14.49 |
13.87 |
2024-03-17 |
15.01 |
0.61 |
14.53 |
13.92 |
2024-03-18 |
14.70 |
0.56 |
14.54 |
13.98 |
2024-03-19 |
16.52 |
0.61 |
14.64 |
14.03 |
2024-03-20 |
15.86 |
0.63 |
14.72 |
14.09 |
2024-03-21 |
14.54 |
0.61 |
14.76 |
14.15 |
2024-03-22 |
15.01 |
0.59 |
14.79 |
14.20 |
2024-03-23 |
14.98 |
0.59 |
14.84 |
14.26 |
2024-03-24 |
18.12 |
0.60 |
14.92 |
14.31 |
2024-03-25 |
17.90 |
0.69 |
15.06 |
14.37 |
2024-03-26 |
20.52 |
0.92 |
15.34 |
14.43 |
2024-03-27 |
17.65 |
0.98 |
15.46 |
14.48 |
2024-03-28 |
19.51 |
1.00 |
15.54 |
14.54 |
2024-03-29 |
20.75 |
1.13 |
15.72 |
14.59 |